#1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the #1/BNB pair on BSC.

About #1/BNB

BSC PairsBSC Tokens

#1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for #1/BNB
Total volume$2,220
Buy volume$1,182 (28 trades)
Sell volume$1,039 (22 trades)
Avg trade size$44
Largest trade$254
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.2% · Sell 46.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 42s ago$0.000013BUY
0.000117BNB
$0.07FourMemefourmeme_v1
4m 49s ago$0.000013BUY
0.000373BNB
$0.22FourMemefourmeme_v1
6m 37s ago$0.000013BUY
0.009802BNB
$5.74FourMemefourmeme_v1
7m 54s ago$0.000013BUY
0.02BNB
$11.47FourMemefourmeme_v1
16m 45s ago$0.000013SELL
0.09BNB
$53.07FourMemefourmeme_v1
17m 52s ago$0.000013SELL
0.12BNB
$71.79FourMemefourmeme_v1
18m 8s ago$0.000014SELL
0.009641BNB
$5.64FourMemefourmeme_v1
19m 25s ago$0.000014SELL
0.19BNB
$113.79FourMemefourmeme_v1
20m 53s ago$0.000014SELL
0.09BNB
$51.79FourMemefourmeme_v1
21m 17s ago$0.000014SELL
0.03BNB
$16.97FourMemefourmeme_v1
21m 37s ago$0.000014BUY
0.05BNB
$28.94FourMemefourmeme_v1
21m 38s ago$0.000014SELL
0.15BNB
$84.95FourMemefourmeme_v1
21m 44s ago$0.000014BUY
0.03BNB
$17.22FourMemefourmeme_v1
21m 53s ago$0.000015SELL
0.13BNB
$74.04FourMemefourmeme_v1
22m 11s ago$0.000014BUY
0.44BNB
$254.46FourMemefourmeme_v1
22m 11s ago$0.000014BUY
0.1BNB
$57.31FourMemefourmeme_v1
22m 11s ago$0.000014BUY
0.15BNB
$85.97FourMemefourmeme_v1
22m 11s ago$0.000015BUY
0.02BNB
$12.72FourMemefourmeme_v1
22m 56s ago$0.000013SELL
0.006217BNB
$3.64FourMemefourmeme_v1
23m 4s ago$0.000013BUY
0.03BNB
$19.49FourMemefourmeme_v1
26m 1s ago$0.000013BUY
0.2BNB
$115.79FourMemefourmeme_v1
27m 7s ago$0.000013SELL
0.2BNB
$115.24FourMemefourmeme_v1
28m 23s ago$0.000013SELL
0.17BNB
$101.99FourMemefourmeme_v1
29m 1s ago$0.000014SELL
0.3BNB
$177.83FourMemefourmeme_v1
29m 52s ago$0.000014SELL
0.00405BNB
$2.37FourMemefourmeme_v1
37m 26s ago$0.000014BUY
0.05BNB
$28.66FourMemefourmeme_v1
37m 26s ago$0.000014BUY
0.05BNB
$28.66FourMemefourmeme_v1
38m 45s ago$0.000014SELL
0.01BNB
$6.43FourMemefourmeme_v1
39m 43s ago$0.000014BUY
0.000261BNB
$0.15FourMemefourmeme_v1
40m 4s ago$0.000014SELL
0.009808BNB
$5.74FourMemefourmeme_v1
40m 36s ago$0.000014BUY
0.004001BNB
$2.34FourMemefourmeme_v1
40m 56s ago$0.000014BUY
0.009901BNB
$5.79FourMemefourmeme_v1
40m 56s ago$0.000014BUY
0.009802BNB
$5.74FourMemefourmeme_v1
41m 17s ago$0.000014BUY
0.34BNB
$200.76FourMemefourmeme_v1
42m 7s ago$0.000013SELL
0.03BNB
$17.95FourMemefourmeme_v1
42m 14s ago$0.000013BUY
0.25BNB
$145.79FourMemefourmeme_v1
43m 36s ago$0.000013SELL
0.001078BNB
$0.63FourMemefourmeme_v1
44m 26s ago$0.000013SELL
0.11BNB
$61.81FourMemefourmeme_v1
45m 25s ago$0.000013SELL
0.05BNB
$29.89FourMemefourmeme_v1
45m 46s ago$0.000013BUY
0.000493BNB
$0.29FourMemefourmeme_v1
45m 59s ago$0.000013SELL
0.07BNB
$38.13FourMemefourmeme_v1
47m 10s ago$0.000013BUY
0.000295BNB
$0.17FourMemefourmeme_v1
47m 18s ago$0.000013BUY
0.000557BNB
$0.33FourMemefourmeme_v1
47m 27s ago$0.000013SELL
0.008028BNB
$4.7FourMemefourmeme_v1
47m 54s ago$0.000013BUY
0.000023BNB
$0.01FourMemefourmeme_v1
48m 1s ago$0.000013BUY
0.000022BNB
$0.01FourMemefourmeme_v1
48m 8s ago$0.000013BUY
0.000023BNB
$0.01FourMemefourmeme_v1
48m 9s ago$0.000013BUY
0.07BNB
$38.18FourMemefourmeme_v1
49m 9s ago$0.000013SELL
0.00041BNB
$0.24FourMemefourmeme_v1
49m 24s ago$0.000013BUY
0.2BNB
$115.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$194.34K3K$0.00+0.31%+22.57%-13.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.28K06.41B$6.41B
$3.93K237.16M0$237.16M
$2.41K144.19M0$144.19M
$1.25K80.29M0$80.29M
$1.15K69.33M0$69.33M
$1.14K87.37M0$87.37M
$1.1K72.24M0$72.24M
$1.04K49.11M0$49.11M
$1.03K64.82M0$64.82M
$980.1285.29M0$85.29M
$921.1982.61M0$82.61M
$902.1835.68M0$35.68M
$87247.72M0$47.72M
$861.7349.43M0$49.43M
$861.6756.06M0$56.06M
$861.3853.33M0$53.33M
$777.6689.24M0$89.24M
$744.5563.05M0$63.05M
$741.251.9M0$51.9M
$718.0937.33M0$37.33M
$716.6176.3M0$76.3M
$686.553.97M0$53.97M
$661.5842.48M0$42.48M
$660.6934.34M0$34.34M
$660.6932.35M0$32.35M
$631.8535.91M0$35.91M
$631.6844.3M0$44.3M
$629.8253.79M0$53.79M
$611.9838.73M0$38.73M
$580.18148.63M0$148.63M
$575.1643.34M0$43.34M
$575.1624.56M0$24.56M
$574.7929.1M0$29.1M
$574.3833.85M0$33.85M
$574.3727.09M0$27.09M
$573.651.56M0$51.56M
$542.6236.64M0$36.64M
$535.1232.06M0$32.06M
$534.5134.66M0$34.66M
$517.6434.24M0$34.24M
$517.0823.97M0$23.97M
$516.938.05M0$38.05M
$461.5223.73M0$23.73M
$459.7129.95M0$29.95M
$459.548.09M0$48.09M
$459.4128.49M0$28.49M
$459.1937.78M0$37.78M
$457.1446.42M0$46.42M
$430.8319.65M0$19.65M
$430.7928.83M0$28.83M
Rows per page:
150 of 100
Get API

#1/BNB FAQ

Frequently asked questions about the #1/BNB trading pair on BSC

What is the #1/BNB trading pair?
#1/BNB is a DEX trading pair on BSC where #1 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current #1/BNB price?
The most recent on-chain trade price for #1/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $194.34K.
What is the #1/BNB price change?
Based on the highest-volume DEX market for #1/BNB on BSC: 10-minute change: +0.31%. 1-hour change: +22.57%. 24-hour change: -13.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the #1/BNB 24h trading volume?
#1/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $194.34K.
Where is #1/BNB traded?
#1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is #1?
#1 is the base token in the #1/BNB trading pair on BSC. Its contract address is 0x20ba337adfef39cca70b1ab28cd7033f983d4444. View full #1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the #1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top #1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded #1/BNB on BSC. Combined volume is approximately $151.89K. The highest-volume wallet traded approximately $95.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is #1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for #1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get #1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own #1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.