AISprint/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISprint/BNB pair on BSC.

About AISprint/BNB

BSC PairsBSC Tokens

AISprint/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AISprint/BNB
Total volume$6,023
Buy volume$2,032 (22 trades)
Sell volume$3,991 (28 trades)
Avg trade size$120
Largest trade$1,072
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.7% · Sell 66.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 52m 55s ago$0.000004SELL
0.007941BNB
$4.9FourMemefourmeme_v1
8h 53m 37s ago$0.000004BUY
0.007941BNB
$4.91FourMemefourmeme_v1
8h 53m 54s ago$0.000004SELL
0.09BNB
$54.8FourMemefourmeme_v1
8h 54m 7s ago$0.000004SELL
0.32BNB
$199.55FourMemefourmeme_v1
8h 54m 12s ago$0.000004BUY
0.1BNB
$60.56FourMemefourmeme_v1
8h 54m 24s ago$0.000004BUY
0.31BNB
$193.79FourMemefourmeme_v1
8h 54m 31s ago$0.000004SELL
0.15BNB
$90.71FourMemefourmeme_v1
8h 54m 31s ago$0.000004SELL
0.04BNB
$27.62FourMemefourmeme_v1
8h 54m 39s ago$0.000004SELL
0.002069BNB
$1.28FourMemefourmeme_v1
8h 54m 40s ago$0.000004SELL
0.19BNB
$119.24FourMemefourmeme_v1
8h 54m 44s ago$0.000004BUY
0.05BNB
$30.28FourMemefourmeme_v1
8h 54m 44s ago$0.000004BUY
0.05BNB
$30.28FourMemefourmeme_v1
8h 54m 45s ago$0.000004SELL
0.23BNB
$144.44FourMemefourmeme_v1
8h 54m 46s ago$0.000004SELL
0.00972BNB
$6FourMemefourmeme_v1
8h 54m 50s ago$0.000004SELL
0.05BNB
$30.67FourMemefourmeme_v1
8h 54m 50s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
8h 54m 51s ago$0.000004SELL
0.17BNB
$104.65FourMemefourmeme_v1
8h 54m 52s ago$0.000005SELL
0.11BNB
$70.71FourMemefourmeme_v1
8h 54m 53s ago$0.000005SELL
0.25BNB
$157.44FourMemefourmeme_v1
8h 54m 54s ago$0.000005BUY
0.25BNB
$157.44FourMemefourmeme_v1
8h 54m 55s ago$0.000006SELL
0.33BNB
$203.14FourMemefourmeme_v1
8h 54m 55s ago$0.000005SELL
0.33BNB
$203.01FourMemefourmeme_v1
8h 54m 55s ago$0.000005SELL
0.1BNB
$61.94FourMemefourmeme_v1
8h 54m 55s ago$0.000005SELL
0.06BNB
$37.44FourMemefourmeme_v1
8h 54m 55s ago$0.000005SELL
0.28BNB
$170.35FourMemefourmeme_v1
8h 54m 57s ago$0.000006BUY
0.29BNB
$181.66FourMemefourmeme_v1
8h 54m 57s ago$0.000005BUY
0.29BNB
$181.66FourMemefourmeme_v1
8h 54m 57s ago$0.000006BUY
0.15BNB
$95.18FourMemefourmeme_v1
8h 54m 58s ago$0.000005BUY
0.1BNB
$60.55FourMemefourmeme_v1
8h 54m 58s ago$0.000005SELL
0.13BNB
$81.44FourMemefourmeme_v1
8h 54m 58s ago$0.000005SELL
0.13BNB
$82.21FourMemefourmeme_v1
8h 54m 58s ago$0.000005BUY
0.29BNB
$181.66FourMemefourmeme_v1
8h 54m 59s ago$0.000006SELL
1.73BNB
$1.07KFourMemefourmeme_v1
8h 54m 59s ago$0.000006SELL
0.35BNB
$216.53FourMemefourmeme_v1
8h 54m 59s ago$0.000005SELL
0.19BNB
$118.89FourMemefourmeme_v1
8h 54m 59s ago$0.000005BUY
0.32BNB
$199.82FourMemefourmeme_v1
8h 54m 59s ago$0.000006BUY
0.32BNB
$199.82FourMemefourmeme_v1
8h 54m 59s ago$0.000005SELL
0.26BNB
$159.64FourMemefourmeme_v1
8h 55m 0s ago$0.000007BUY
0.03BNB
$18.17FourMemefourmeme_v1
8h 55m 0s ago$0.000007BUY
0.03BNB
$18.17FourMemefourmeme_v1
8h 55m 0s ago$0.000007BUY
0.2BNB
$121.1FourMemefourmeme_v1
8h 55m 0s ago$0.000007SELL
0.17BNB
$103.54FourMemefourmeme_v1
8h 55m 0s ago$0.000008BUY
0.29BNB
$181.66FourMemefourmeme_v1
8h 55m 1s ago$0.000008SELL
0.42BNB
$258.09FourMemefourmeme_v1
8h 55m 1s ago$0.000008SELL
0.16BNB
$97.04FourMemefourmeme_v1
8h 55m 1s ago$0.000007SELL
0.19BNB
$114.32FourMemefourmeme_v1
8h 55m 2s ago$0.000008BUY
0.03BNB
$18.17FourMemefourmeme_v1
8h 55m 2s ago$0.000008BUY
0.1BNB
$60.55FourMemefourmeme_v1
8h 55m 2s ago$0.000008BUY
0.02BNB
$12.11FourMemefourmeme_v1
8h 55m 2s ago$0.000008BUY
0.03BNB
$18.17FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.94K102$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.97K01.27B$1.27B
$1.5K201.5M0$201.5M
$1.22K261.12M0$261.12M
$605.5282.01M0$82.01M
$363.3143.63M0$43.63M
$314.8755.1M0$55.1M
$266.4336.77M0$36.77M
$242.2131.97M0$31.97M
$211.9331.47M0$31.47M
$199.8237.47M0$37.47M
$199.8234.46M0$34.46M
$193.7952M0$52M
$187.7135.87M0$35.87M
$181.6626.51M0$26.51M
$181.6622.31M0$22.31M
$181.6619.9M0$19.9M
$181.6624.11M0$24.11M
$181.6635.64M0$35.64M
$181.6630.68M0$30.68M
$181.6621.49M0$21.49M
$171.2626.76M0$26.76M
$125.4624.63M0$24.63M
$121.116.35M0$16.35M
$121.115.63M0$15.63M
$121.119.32M0$19.32M
$117.515.66M0$15.66M
$97.9313.93M0$13.93M
$60.5615.23M0$15.23M
$60.557.28M0$7.28M
$60.5512.1M0$12.1M
$60.557.48M0$7.48M
$30.287.73M0$7.73M
$18.352.76M0$2.76M
$12.111.44M0$1.44M
$4.911.38M0$1.38M
$2.42338.98K0$338.98K
Get API

AISprint/BNB FAQ

Frequently asked questions about the AISprint/BNB trading pair on BSC

What is the AISprint/BNB trading pair?
AISprint/BNB is a DEX trading pair on BSC where AISprint (AI Sprint) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AISprint/BNB price?
The most recent on-chain trade price for AISprint/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.94K.
What is the AISprint/BNB price change?
Based on the highest-volume DEX market for AISprint/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISprint/BNB 24h trading volume?
AISprint/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $15.94K.
Where is AISprint/BNB traded?
AISprint/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AISprint?
AISprint (AI Sprint) is the base token in the AISprint/BNB trading pair on BSC. Its contract address is 0x20a15e51203a4a40168a055bc0537aa930904444. View full AISprint analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AISprint/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AISprint/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded AISprint/BNB on BSC. Combined volume is approximately $15.94K. The highest-volume wallet traded approximately $7.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISprint/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISprint/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISprint/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISprint/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.