加密先驱/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密先驱/BNB pair on BSC.

About 加密先驱/BNB

BSC PairsBSC Tokens

加密先驱/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密先驱/BNB
Total volume$1,320
Buy volume$631 (20 trades)
Sell volume$689 (30 trades)
Avg trade size$26
Largest trade$124
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 1s ago$0.000005SELL
0.009325BNB
$5.88FourMemefourmeme_v1
40m 36s ago$0.000005SELL
0.02BNB
$11.94FourMemefourmeme_v1
42m 6s ago$0.000005SELL
0.00241BNB
$1.52FourMemefourmeme_v1
52m 56s ago$0.000004BUY
0.1BNB
$62.23FourMemefourmeme_v1
55m 30s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
56m 18s ago$0.000004SELL
0.02BNB
$11.67FourMemefourmeme_v1
56m 30s ago$0.000004SELL
0.001918BNB
$1.21FourMemefourmeme_v1
1h 1m 23s ago$0.000004SELL
0.005357BNB
$3.37FourMemefourmeme_v1
1h 6m 41s ago$0.000005SELL
0.07BNB
$44.18FourMemefourmeme_v1
1h 7m 15s ago$0.000005SELL
0.1BNB
$65.66FourMemefourmeme_v1
1h 9m 0s ago$0.000005SELL
0.04BNB
$24.76FourMemefourmeme_v1
1h 13m 6s ago$0.000005SELL
0.000506BNB
$0.32FourMemefourmeme_v1
1h 13m 49s ago$0.000005SELL
0.02BNB
$9.86FourMemefourmeme_v1
1h 16m 11s ago$0.000005BUY
0.000194BNB
$0.12FourMemefourmeme_v1
1h 16m 29s ago$0.000005BUY
0.001579BNB
$0.99FourMemefourmeme_v1
1h 20m 18s ago$0.000005SELL
0.01BNB
$7.85FourMemefourmeme_v1
1h 20m 59s ago$0.000005BUY
0.04BNB
$24.93FourMemefourmeme_v1
1h 21m 1s ago$0.000005BUY
0.02BNB
$12.38FourMemefourmeme_v1
1h 22m 10s ago$0.000005BUY
0.2BNB
$124.03FourMemefourmeme_v1
1h 22m 51s ago$0.000004BUY
0.1BNB
$62.14FourMemefourmeme_v1
1h 23m 27s ago$0.000004SELL
0.03BNB
$19.15FourMemefourmeme_v1
1h 25m 57s ago$0.000004SELL
0.2BNB
$123.38FourMemefourmeme_v1
1h 26m 0s ago$0.000004BUY
0.2BNB
$123.38FourMemefourmeme_v1
1h 26m 42s ago$0.000004SELL
0.008599BNB
$5.41FourMemefourmeme_v1
1h 26m 47s ago$0.000004BUY
0.16BNB
$98.5FourMemefourmeme_v1
1h 27m 12s ago$0.000004SELL
0.04BNB
$24.76FourMemefourmeme_v1
1h 27m 54s ago$0.000004BUY
0.03BNB
$18.54FourMemefourmeme_v1
1h 27m 57s ago$0.000004SELL
0.004199BNB
$2.64FourMemefourmeme_v1
1h 28m 3s ago$0.000004BUY
0.000275BNB
$0.17FourMemefourmeme_v1
1h 28m 39s ago$0.000004BUY
0.00098BNB
$0.62FourMemefourmeme_v1
1h 28m 44s ago$0.000004BUY
0.009901BNB
$6.23FourMemefourmeme_v1
1h 29m 3s ago$0.000004SELL
0.000293BNB
$0.18FourMemefourmeme_v1
1h 29m 21s ago$0.000004SELL
0.04BNB
$23.42FourMemefourmeme_v1
1h 29m 35s ago$0.000004SELL
0.02BNB
$10.93FourMemefourmeme_v1
1h 29m 38s ago$0.000004BUY
0.004926BNB
$3.1FourMemefourmeme_v1
1h 29m 45s ago$0.000004BUY
0.00197BNB
$1.24FourMemefourmeme_v1
1h 30m 1s ago$0.000004SELL
0.002502BNB
$1.57FourMemefourmeme_v1
1h 30m 4s ago$0.000004SELL
0.008028BNB
$5.05FourMemefourmeme_v1
1h 30m 5s ago$0.000004SELL
0.06BNB
$35.99FourMemefourmeme_v1
1h 30m 6s ago$0.000004SELL
0.1BNB
$60.6FourMemefourmeme_v1
1h 30m 6s ago$0.000004SELL
0.09BNB
$57.33FourMemefourmeme_v1
1h 30m 8s ago$0.000005SELL
0.14BNB
$87.01FourMemefourmeme_v1
1h 30m 17s ago$0.000005BUY
0.02BNB
$12.46FourMemefourmeme_v1
1h 30m 17s ago$0.000005BUY
0.000333BNB
$0.21FourMemefourmeme_v1
1h 30m 21s ago$0.000005SELL
0.04BNB
$26.53FourMemefourmeme_v1
1h 30m 25s ago$0.000005SELL
0.01BNB
$6.78FourMemefourmeme_v1
1h 30m 25s ago$0.000005BUY
0.02BNB
$12.34FourMemefourmeme_v1
1h 30m 26s ago$0.000005BUY
0.009842BNB
$6.19FourMemefourmeme_v1
1h 30m 39s ago$0.000005SELL
0.001243BNB
$0.78FourMemefourmeme_v1
1h 30m 40s ago$0.000005BUY
0.1BNB
$61.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$45.78K608$0.000.00%+1.16%+24.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.67K02.23B$2.23B
$1.73K154.3M0$154.3M
$1.46K113.87M0$113.87M
$910.0989.15M0$89.15M
$617.1130.68M0$30.68M
$617.1141.29M0$41.29M
$493.6936.12M0$36.12M
$445.5651.66M0$51.66M
$431.9837.1M0$37.1M
$401.1257.37M0$57.37M
$370.2717.87M0$17.87M
$370.2752.63M0$52.63M
$308.5620.16M0$20.16M
$308.5625.74M0$25.74M
$308.5628.14M0$28.14M
$308.5619.9M0$19.9M
$301.1550.38M0$50.38M
$246.8536.2M0$36.2M
$246.8533.43M0$33.43M
$246.8522.9M0$22.9M
$246.8513.38M0$13.38M
$234.524.33M0$24.33M
$228.3314.89M0$14.89M
$223.437.45M0$37.45M
$222.1617.9M0$17.9M
$215.9914.61M0$14.61M
$200.569.81M0$9.81M
$200.5610.25M0$10.25M
$197.4827.36M0$27.36M
$193.2414.39M0$14.39M
$191.3111.08M0$11.08M
$186.0716.47M0$16.47M
$186.0334.07M0$34.07M
$185.139.13M0$9.13M
$185.1315.78M0$15.78M
$185.1311.47M0$11.47M
$185.1336.08M0$36.08M
$185.139.51M0$9.51M
$185.1310.88M0$10.88M
$185.1311.38M0$11.38M
$185.1313.05M0$13.05M
$185.1313.14M0$13.14M
$185.1311.07M0$11.07M
$185.1330.65M0$30.65M
$172.7912.4M0$12.4M
$172.7911.85M0$11.85M
$166.6230.47M0$30.47M
$160.4512.67M0$12.67M
$157.968.2M0$8.2M
$154.2817.74M0$17.74M
Rows per page:
150 of 100
Get API

加密先驱/BNB FAQ

Frequently asked questions about the 加密先驱/BNB trading pair on BSC

What is the 加密先驱/BNB trading pair?
加密先驱/BNB is a DEX trading pair on BSC where 加密先驱 (微策略老板给CZ新书做的序) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 加密先驱/BNB price?
The most recent on-chain trade price for 加密先驱/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.78K.
What is the 加密先驱/BNB price change?
Based on the highest-volume DEX market for 加密先驱/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.16%. 24-hour change: +24.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密先驱/BNB 24h trading volume?
加密先驱/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $45.78K.
Where is 加密先驱/BNB traded?
加密先驱/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 加密先驱?
加密先驱 (微策略老板给CZ新书做的序) is the base token in the 加密先驱/BNB trading pair on BSC. Its contract address is 0x209f22bdeb3e0d9582eca0086c285bb8b1e34444. View full 加密先驱 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密先驱/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密先驱/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 加密先驱/BNB on BSC. Combined volume is approximately $43.97K. The highest-volume wallet traded approximately $22.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密先驱/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密先驱/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密先驱/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密先驱/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.