1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

Base token1 (当1倒下了0再多也没用)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/BNB

Total volume$4,914

Buy volume$3,679 (29 trades)

Sell volume$1,236 (21 trades)

Avg trade size$98

Largest trade$1,223

Latest price$0.000035

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.9% · Sell 25.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 7s ago	$0.000035	SELL	0.01BNB	$8.75	Magpiemagpie_router	0x29…ec62
2h 29m 40s ago	$0.000038	SELL	0.05BNB	$28.49	Magpiemagpie_router	0x29…ec62
2h 32m 17s ago	$0.000041	SELL	0.005176BNB	$3.26	Magpiemagpie_router	0x29…ec62
2h 42m 34s ago	$0.00003	SELL	0.02BNB	$11.41	Magpiemagpie_router	0x29…ec62
2h 58m 27s ago	$0.000047	BUY	0.1BNB	$61.85	FourMemefourmeme_v1	0x5c…762b
2h 58m 27s ago	$0.000051	BUY	1.94BNB	$1.22K	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000045	BUY	0.49BNB	$309.27	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000046	BUY	0.1BNB	$61.85	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000044	BUY	0.08BNB	$49.33	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000044	BUY	0.00495BNB	$3.12	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000048	SELL	0.36BNB	$229.62	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000048	SELL	0.02BNB	$12.17	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000048	SELL	0.000113BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000048	BUY	0.2BNB	$123.71	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000047	SELL	0.35BNB	$222.53	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000047	SELL	0.004438BNB	$2.8	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000047	SELL	0.00444BNB	$2.8	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000047	SELL	0.02BNB	$13.62	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	SELL	0.17BNB	$108.94	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000047	BUY	0.08BNB	$49.07	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	BUY	0.05BNB	$31.08	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000044	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000044	BUY	0.1BNB	$62.48	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	BUY	0.02BNB	$14.39	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	BUY	0.03BNB	$16.53	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000044	SELL	0.12BNB	$78.27	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000044	SELL	0.13BNB	$80.01	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000045	SELL	0.13BNB	$81.82	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000045	SELL	0.13BNB	$84.58	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	SELL	0.13BNB	$84.72	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000046	SELL	0.08BNB	$52.89	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000042	BUY	0.2BNB	$123.71	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000043	BUY	0.08BNB	$49.07	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000043	BUY	0.25BNB	$154.63	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000044	BUY	0.2BNB	$124.96	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000045	BUY	0.02BNB	$12.5	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000049	SELL	0.05BNB	$30.93	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000045	BUY	0.29BNB	$185.56	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000047	BUY	0.39BNB	$247.41	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000048	BUY	0.29BNB	$185.56	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000049	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000049	BUY	0.03BNB	$20.41	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000041	SELL	0.11BNB	$67.3	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000042	SELL	0.05BNB	$30.87	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.00004	BUY	0.29BNB	$185.56	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.00004	BUY	0.1BNB	$61.85	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000041	BUY	0.29BNB	$185.56	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000041	BUY	0.14BNB	$85.41	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000042	BUY	0.07BNB	$44.49	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000042	BUY	0.009851BNB	$6.22	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$164.8K	3K	$0.0001	0.00%	0.00%	+150.43%
Magpiemagpie_router	$51.91	4	$0.00	0.00%	0.00%	+16.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$76.58K	0	5.63B	$5.63B
0x40…6c08	$2.16K	75.15M	0	$75.15M
0xba…f746	$1.55K	147.67M	0	$147.67M
0x1a…f8c6	$1.31K	97.78M	0	$97.78M
0x44…0103	$1.24K	67.88M	0	$67.88M
0x22…d4a8	$1.12K	76.64M	0	$76.64M
0x8a…333f	$1.06K	120.58M	0	$120.58M
0x03…4450	$1.05K	55.19M	0	$55.19M
0xd7…b044	$992.76	37.88M	0	$37.88M
0x2f…66de	$965.36	95.9M	0	$95.9M
0x83…1c57	$933.68	74.57M	0	$74.57M
0x8e…ea89	$931.66	43.88M	0	$43.88M
0x8b…f71d	$881.22	48.29M	0	$48.29M
0x12…0a9a	$868.57	89.86M	0	$89.86M
0x06…ede6	$857.15	44.95M	0	$44.95M
0x7f…d2fb	$837.15	64.29M	0	$64.29M
0x75…9059	$807.1	40.87M	0	$40.87M
0xda…a21c	$775.16	36.09M	0	$36.09M
0x78…bd0d	$769.55	64.63M	0	$64.63M
0x0a…e4e4	$697.91	32.57M	0	$32.57M
0x6e…9881	$697.91	33.03M	0	$33.03M
0xde…7422	$634.02	53.38M	0	$53.38M
0xdb…507f	$623.47	28.48M	0	$28.48M
0x38…598c	$622.94	40.89M	0	$40.89M
0x48…d50a	$621.69	42.8M	0	$42.8M
0x20…b0f9	$621.22	32.03M	0	$32.03M
0x82…d238	$621.21	30.44M	0	$30.44M
0x30…a0a0	$621.21	32.94M	0	$32.94M
0xbf…d054	$619.05	29.26M	0	$29.26M
0x65…349d	$618.54	16.51M	0	$16.51M
0xa7…2b9f	$618.54	15.67M	0	$15.67M
0x93…eb52	$610.96	53.77M	0	$53.77M
0x58…ee72	$596.28	41.05M	0	$41.05M
0xef…cfaa	$558.57	42.2M	0	$42.2M
0x3a…ced8	$547.89	101.33M	0	$101.33M
0x21…b92b	$545.89	37.39M	0	$37.39M
0xa6…781e	$539.71	31.3M	0	$31.3M
0x2b…1cbf	$523.15	47.87M	0	$47.87M
0xac…8a88	$514.31	42.55M	0	$42.55M
0xfc…1399	$504.92	93.84M	0	$93.84M
0xb9…1a05	$502.86	61.45M	0	$61.45M
0xe2…e8b7	$500.13	20.58M	0	$20.58M
0xda…b311	$498.77	21.54M	0	$21.54M
0x23…990f	$496.8	22.2M	0	$22.2M
0x55…6877	$496.03	33.81M	0	$33.81M
0x58…16e3	$495.88	31.5M	0	$31.5M
0x2d…e51c	$494.87	54.5M	0	$54.5M
0xdd…2127	$494.83	15.45M	0	$15.45M
0xca…1fb1	$467.57	34.38M	0	$34.38M
0xda…f4a3	$465.15	23.57M	0	$23.57M

Rows per page:

1–50 of 100

Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?

1/BNB is a DEX trading pair on BSC where 1 (当1倒下了0再多也没用) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 1/BNB price?

The most recent on-chain trade price for 1/BNB on BSC is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.85K.

What is the 1/BNB price change?

Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +150.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/BNB 24h trading volume?

1/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $164.85K.

Where is 1/BNB traded?

1/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 1?

1 (当1倒下了0再多也没用) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x209dabde3166aabb0287e4219d26a03cb6834444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 1/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $131.1K. The highest-volume wallet traded approximately $76.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.