CZ人声/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ人声/BNB pair on BSC.

About CZ人声/BNB

BSC PairsBSC Tokens

CZ人声/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ人声/BNB
Total volume$1,085
Buy volume$451 (21 trades)
Sell volume$634 (29 trades)
Avg trade size$22
Largest trade$166
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 46s ago$0.000005SELL
0.005355BNB
$3.25BSCFourMeme
1h 7m 48s ago$0.000005SELL
0.02BNB
$9.27BSCFourMeme
1h 47m 26s ago$0.000005SELL
0.000099BNB
$0.06BSCFourMeme
1h 47m 30s ago$0.000005BUY
0.000099BNB
$0.06BSCFourMeme
2h 9m 0s ago$0.000005BUY
0.02BNB
$12.1BSCFourMeme
2h 11m 21s ago$0.000005SELL
0.008037BNB
$4.85BSCFourMeme
2h 21m 2s ago$0.000005SELL
0.008055BNB
$4.85BSCFourMeme
2h 24m 33s ago$0.000005SELL
0.005999BNB
$3.61BSCFourMeme
2h 24m 40s ago$0.000005SELL
0.02BNB
$12.67BSCFourMeme
2h 32m 29s ago$0.000005SELL
0.02BNB
$9.93BSCFourMeme
2h 35m 5s ago$0.000005SELL
0.006485BNB
$3.9BSCFourMeme
2h 40m 28s ago$0.000005BUY
0.003281BNB
$1.97BSCFourMeme
2h 50m 25s ago$0.000005BUY
0.02BNB
$13.77BSCFourMeme
2h 50m 31s ago$0.000005SELL
0.009842BNB
$5.93BSCFourMeme
2h 51m 12s ago$0.000005BUY
0.009842BNB
$5.93BSCFourMeme
2h 53m 15s ago$0.000005SELL
0.03BNB
$16.53BSCFourMeme
2h 54m 21s ago$0.000005SELL
0.09BNB
$55.79BSCFourMeme
2h 54m 43s ago$0.000005SELL
0.004478BNB
$2.7BSCFourMeme
2h 57m 9s ago$0.000005SELL
0.01BNB
$6.88BSCFourMeme
3h 5m 6s ago$0.000005SELL
0.05BNB
$29.34BSCFourMeme
3h 6m 25s ago$0.000005SELL
0.07BNB
$40.41BSCFourMeme
3h 6m 35s ago$0.000005BUY
0.05BNB
$29.89BSCFourMeme
3h 12m 30s ago$0.000005SELL
0.003027BNB
$1.83BSCFourMeme
3h 13m 41s ago$0.000005SELL
0.006414BNB
$3.87BSCFourMeme
3h 15m 36s ago$0.000005SELL
0.03BNB
$18.94BSCFourMeme
3h 17m 53s ago$0.000005SELL
0.002577BNB
$1.55BSCFourMeme
3h 18m 49s ago$0.000005SELL
0.002286BNB
$1.38BSCFourMeme
3h 21m 50s ago$0.000005BUY
0.003315BNB
$1.99BSCFourMeme
3h 25m 1s ago$0.000005SELL
0.1BNB
$63.01BSCFourMeme
3h 25m 49s ago$0.000005SELL
0.04BNB
$24.82BSCFourMeme
3h 30m 36s ago$0.000005SELL
0.1BNB
$61.21BSCFourMeme
3h 34m 43s ago$0.000005BUY
0.01BNB
$7.14BSCFourMeme
3h 34m 47s ago$0.000005BUY
0.004921BNB
$2.96BSCFourMeme
3h 35m 21s ago$0.000005BUY
0.02BNB
$11.9BSCFourMeme
3h 36m 28s ago$0.000005SELL
0.001459BNB
$0.88BSCFourMeme
3h 37m 7s ago$0.000005BUY
0.003775BNB
$2.27BSCFourMeme
3h 37m 10s ago$0.000005BUY
0.02BNB
$14.27BSCFourMeme
3h 37m 31s ago$0.000005BUY
0.05BNB
$32.05BSCFourMeme
3h 37m 46s ago$0.000005BUY
0.01BNB
$7.31BSCFourMeme
3h 37m 54s ago$0.000005BUY
0.1BNB
$59.17BSCFourMeme
3h 38m 17s ago$0.000005SELL
0.1BNB
$61.84BSCFourMeme
3h 40m 49s ago$0.000005BUY
0.03BNB
$17.83BSCFourMeme
3h 41m 5s ago$0.000005BUY
0.1BNB
$58.84BSCFourMeme
3h 41m 47s ago$0.000005BUY
0.04BNB
$23.77BSCFourMeme
3h 41m 48s ago$0.000005BUY
0.1BNB
$59.14BSCFourMeme
3h 41m 56s ago$0.000005BUY
0.1BNB
$58.84BSCFourMeme
3h 44m 6s ago$0.000005BUY
0.05BNB
$29.7BSCFourMeme
3h 44m 54s ago$0.000005SELL
0.03BNB
$18.78BSCFourMeme
3h 46m 6s ago$0.000005SELL
0.00031BNB
$0.19BSCFourMeme
3h 47m 26s ago$0.000005SELL
0.28BNB
$166.22BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$107.1K2K$0.000.00%0.00%-3.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.16K03.68B$3.68B
$4.58K279.44M0$279.44M
$1.34K55.45M0$55.45M
$1.16K62.37M0$62.37M
$916.6445.05M0$45.05M
$877.1351.4M0$51.4M
$820.98105.26M0$105.26M
$737.0255.26M0$55.26M
$701.8434.67M0$34.67M
$643.7345.73M0$45.73M
$643.646.82M0$46.82M
$643.3533.54M0$33.54M
$585.4153.23M0$53.23M
$584.9828.73M0$28.73M
$584.934.69M0$34.69M
$584.943.65M0$43.65M
$584.5530.8M0$30.8M
$584.3923.21M0$23.21M
$561.1348.69M0$48.69M
$539.4137.02M0$37.02M
$526.7333.33M0$33.33M
$526.7331.22M0$31.22M
$438.4827.05M0$27.05M
$437.4931.43M0$31.43M
$412.1830.47M0$30.47M
$411.2932.39M0$32.39M
$409.8427.01M0$27.01M
$409.8427.27M0$27.27M
$409.315.81M0$15.81M
$390.1327.98M0$27.98M
$389.7827.58M0$27.58M
$386.0520.68M0$20.68M
$385.428.29M0$28.29M
$380.219.03M0$19.03M
$351.3729.25M0$29.25M
$351.2952.04M0$52.04M
$351.2924.86M0$24.86M
$351.1822.84M0$22.84M
$351.0425.5M0$25.5M
$337.1940.21M0$40.21M
$335.0119.55M0$19.55M
$333.7328.71M0$28.71M
$333.6224.55M0$24.55M
$321.8523.04M0$23.04M
$321.5718.82M0$18.82M
$313.7460.15M0$60.15M
$310.1923.92M0$23.92M
$293.9511.47M0$11.47M
$292.7429.46M0$29.46M
$292.6925.4M0$25.4M
Rows per page:
150 of 100
Get API

CZ人声/BNB FAQ

Frequently asked questions about the CZ人声/BNB trading pair on BSC

What is the CZ人声/BNB trading pair?
CZ人声/BNB is a DEX trading pair on BSC where CZ人声 (币安人生有声书) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ人声/BNB price?
The most recent on-chain trade price for CZ人声/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.1K.
What is the CZ人声/BNB price change?
Based on the highest-volume DEX market for CZ人声/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ人声/BNB 24h trading volume?
CZ人声/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $107.1K.
Where is CZ人声/BNB traded?
CZ人声/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ人声?
CZ人声 (币安人生有声书) is the base token in the CZ人声/BNB trading pair on BSC. Its contract address is 0x207c4e64e3d9f20e8adc7646219d64858a66ffff. View full CZ人声 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ人声/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ人声/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ人声/BNB on BSC. Combined volume is approximately $92.45K. The highest-volume wallet traded approximately $53.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ人声/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ人声/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ人声/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ人声/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.