GRUSH/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUSH/BNB pair on BSC.

About GRUSH/BNB

Base tokenGRUSH (GoldRush)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GRUSH/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUSH/BNB

Total volume$1,168

Buy volume$545 (14 trades)

Sell volume$623 (36 trades)

Avg trade size$23

Largest trade$169

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 48s ago	$0.000007	BUY	0.00495BNB	$3.02	FourMemefourmeme_v1	0x5c…762b
15m 32s ago	$0.000007	SELL	0.06BNB	$33.75	FourMemefourmeme_v1	0x5c…762b
15m 32s ago	$0.000006	BUY	0.05BNB	$31.58	FourMemefourmeme_v1	0x5c…762b
15m 32s ago	$0.000006	BUY	0.28BNB	$169.23	FourMemefourmeme_v1	0x5c…762b
23m 48s ago	$0.000006	SELL	0.00234BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
27m 55s ago	$0.000006	BUY	0.0001BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
28m 53s ago	$0.000006	BUY	0.17BNB	$102.28	FourMemefourmeme_v1	0x5c…762b
31m 49s ago	$0.000006	SELL	0.05BNB	$29.95	FourMemefourmeme_v1	0x5c…762b
34m 11s ago	$0.000006	SELL	0.01BNB	$7.27	FourMemefourmeme_v1	0x5c…762b
38m 35s ago	$0.000006	SELL	0.000394BNB	$0.24	FourMemefourmeme_v1	0x5c…762b
1h 1m 41s ago	$0.000006	SELL	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
1h 5m 46s ago	$0.000006	BUY	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
1h 5m 48s ago	$0.000006	BUY	0.05BNB	$29.99	FourMemefourmeme_v1	0x5c…762b
1h 15m 16s ago	$0.000006	BUY	0.06BNB	$39.28	FourMemefourmeme_v1	0x5c…762b
1h 15m 36s ago	$0.000006	BUY	0.1BNB	$58.33	FourMemefourmeme_v1	0x5c…762b
1h 17m 57s ago	$0.000006	SELL	0.004436BNB	$2.7	FourMemefourmeme_v1	0x5c…762b
1h 20m 13s ago	$0.000006	SELL	0.000918BNB	$0.56	FourMemefourmeme_v1	0x5c…762b
1h 23m 33s ago	$0.000006	SELL	0.000852BNB	$0.52	FourMemefourmeme_v1	0x5c…762b
1h 25m 13s ago	$0.000006	SELL	0.09BNB	$53.62	FourMemefourmeme_v1	0x5c…762b
1h 25m 31s ago	$0.000006	SELL	0.008559BNB	$5.21	FourMemefourmeme_v1	0x5c…762b
1h 25m 31s ago	$0.000006	SELL	0.005942BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
1h 26m 11s ago	$0.000006	SELL	0.002568BNB	$1.56	FourMemefourmeme_v1	0x5c…762b
1h 26m 54s ago	$0.000006	SELL	0.25BNB	$153.92	FourMemefourmeme_v1	0x5c…762b
1h 28m 37s ago	$0.000006	SELL	0.003519BNB	$2.15	FourMemefourmeme_v1	0x5c…762b
1h 28m 38s ago	$0.000006	SELL	0.003527BNB	$2.16	FourMemefourmeme_v1	0x5c…762b
1h 29m 4s ago	$0.000006	SELL	0.000698BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
1h 29m 34s ago	$0.000006	SELL	0.003534BNB	$2.16	FourMemefourmeme_v1	0x5c…762b
1h 30m 39s ago	$0.000006	BUY	0.00014BNB	$0.09	FourMemefourmeme_v1	0x5c…762b
1h 31m 32s ago	$0.000006	SELL	0.02BNB	$14.76	FourMemefourmeme_v1	0x5c…762b
1h 34m 27s ago	$0.000006	SELL	0.007236BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
1h 34m 36s ago	$0.000006	SELL	0.03BNB	$15.33	FourMemefourmeme_v1	0x5c…762b
1h 35m 7s ago	$0.000006	SELL	0.03BNB	$15.96	FourMemefourmeme_v1	0x5c…762b
1h 35m 46s ago	$0.000006	SELL	0.009301BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
1h 36m 48s ago	$0.000006	SELL	0.07BNB	$40.12	FourMemefourmeme_v1	0x5c…762b
1h 38m 24s ago	$0.000006	SELL	0.001705BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
1h 40m 59s ago	$0.000006	SELL	0.005835BNB	$3.57	FourMemefourmeme_v1	0x5c…762b
1h 41m 27s ago	$0.000006	SELL	0.001026BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
1h 41m 50s ago	$0.000006	SELL	0.03BNB	$17.77	FourMemefourmeme_v1	0x5c…762b
1h 42m 30s ago	$0.000006	BUY	0.09BNB	$57.77	FourMemefourmeme_v1	0x5c…762b
1h 42m 51s ago	$0.000006	SELL	0.004219BNB	$2.6	FourMemefourmeme_v1	0x5c…762b
1h 46m 36s ago	$0.000006	BUY	0.05BNB	$30.64	FourMemefourmeme_v1	0x5c…762b
1h 48m 8s ago	$0.000006	SELL	0.008257BNB	$5.11	FourMemefourmeme_v1	0x5c…762b
1h 49m 13s ago	$0.000006	SELL	0.15BNB	$95.44	FourMemefourmeme_v1	0x5c…762b
1h 49m 18s ago	$0.000007	SELL	0.1BNB	$61.61	FourMemefourmeme_v1	0x5c…762b
1h 49m 32s ago	$0.000007	SELL	0.03BNB	$17.8	FourMemefourmeme_v1	0x5c…762b
1h 50m 44s ago	$0.000007	SELL	0.007883BNB	$4.88	FourMemefourmeme_v1	0x5c…762b
1h 51m 43s ago	$0.000007	SELL	0.000325BNB	$0.2	FourMemefourmeme_v1	0x5c…762b
1h 54m 57s ago	$0.000007	BUY	0.009901BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
1h 55m 15s ago	$0.000007	SELL	0.004264BNB	$2.64	FourMemefourmeme_v1	0x5c…762b
1h 56m 37s ago	$0.000007	BUY	0.007873BNB	$4.87	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$107.66K	2K	$0.00	0.00%	+9.64%	+82.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$53K	0	3.84B	$3.84B
0x22…d4a8	$1.7K	94.37M	0	$94.37M
0xfc…1399	$1.06K	59.29M	0	$59.29M
0x76…e757	$960.53	82.01M	0	$82.01M
0xa4…95f2	$939.31	77.38M	0	$77.38M
0x61…29ef	$910.54	35.96M	0	$35.96M
0x2b…acab	$887.33	49.1M	0	$49.1M
0x19…43c7	$881.2	47.17M	0	$47.17M
0x6d…735d	$851.11	65.4M	0	$65.4M
0x38…a897	$851.03	89.08M	0	$89.08M
0x85…08e5	$759.11	42.6M	0	$42.6M
0x66…77e5	$759.11	42.44M	0	$42.44M
0x48…116a	$668.77	59.16M	0	$59.16M
0xba…f746	$607.95	68.61M	0	$68.61M
0x53…af1e	$607.01	20.74M	0	$20.74M
0xe9…42be	$576.86	27.84M	0	$27.84M
0x7b…36e8	$551.81	50.01M	0	$50.01M
0x87…ada3	$548.06	39.3M	0	$39.3M
0x51…3bdb	$547.15	47.85M	0	$47.85M
0xbc…38d6	$546.66	64.51M	0	$64.51M
0x0e…e5bc	$516.3	23.27M	0	$23.27M
0xb5…6763	$512.41	72.23M	0	$72.23M
0x12…0a9a	$486.34	25.75M	0	$25.75M
0x11…608a	$486.32	29.3M	0	$29.3M
0x9c…1bcc	$485.88	21.44M	0	$21.44M
0x57…8a3b	$465.09	49.22M	0	$49.22M
0xa7…4209	$463.46	36.99M	0	$36.99M
0xdd…6aca	$449.45	31.41M	0	$31.41M
0x88…8888	$429.38	16.64M	0	$16.64M
0xb1…2de3	$427.1	30.15M	0	$30.15M
0xa8…8811	$425.54	68.04M	0	$68.04M
0x1d…e226	$425.51	34.46M	0	$34.46M
0xc3…279b	$414.75	20.44M	0	$20.44M
0xec…11a3	$400.88	19.88M	0	$19.88M
0x54…fd61	$394.8	23.98M	0	$23.98M
0x02…688c	$383	41.57M	0	$41.57M
0x66…aabb	$364.77	31.57M	0	$31.57M
0x0f…1be4	$364.74	24.8M	0	$24.8M
0x5f…efde	$364.74	18.23M	0	$18.23M
0xcc…cdbe	$364.65	30.33M	0	$30.33M
0x9a…d6bf	$364.61	27.06M	0	$27.06M
0xd5…7ab6	$358.37	16.59M	0	$16.59M
0xe4…bed4	$334.25	23.23M	0	$23.23M
0x1d…9c1a	$315.86	31.95M	0	$31.95M
0x36…ad83	$311.24	26.2M	0	$26.2M
0x3f…461a	$304	23M	0	$23M
0xb3…f443	$303.95	18.14M	0	$18.14M
0xfe…87b9	$303.95	41.17M	0	$41.17M
0xe8…3428	$303.8	17.16M	0	$17.16M
0xe5…a00d	$303.8	17.16M	0	$17.16M

Rows per page:

1–50 of 100

Get API

GRUSH/BNB FAQ

Frequently asked questions about the GRUSH/BNB trading pair on BSC

What is the GRUSH/BNB trading pair?

GRUSH/BNB is a DEX trading pair on BSC where GRUSH (GoldRush) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current GRUSH/BNB price?

The most recent on-chain trade price for GRUSH/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.66K.

What is the GRUSH/BNB price change?

Based on the highest-volume DEX market for GRUSH/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +9.64%. 24-hour change: +82.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUSH/BNB 24h trading volume?

GRUSH/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $107.66K.

Where is GRUSH/BNB traded?

GRUSH/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is GRUSH?

GRUSH (GoldRush) is the base token in the GRUSH/BNB trading pair on BSC. Its contract address is 0x205ffe4a16619e64aba7e0bb798216709bf8ffff. View full GRUSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GRUSH/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GRUSH/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GRUSH/BNB on BSC. Combined volume is approximately $91.12K. The highest-volume wallet traded approximately $53K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUSH/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUSH/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GRUSH/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUSH/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.