我的龟盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的龟盾/BNB pair on BSC.

About 我的龟盾/BNB

BSC PairsBSC Tokens

我的龟盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的龟盾/BNB
Total volume$1,057
Buy volume$1 (1 trades)
Sell volume$1,056 (49 trades)
Avg trade size$21
Largest trade$164
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 0s ago$0.000003SELL
0.000984BNB
$0.59BSCFourMeme
15h 19m 31s ago$0.000003BUY
0.000984BNB
$0.6BSCFourMeme
15h 19m 35s ago$0.000003SELL
0.000652BNB
$0.4BSCFourMeme
15h 19m 35s ago$0.000003SELL
0.000978BNB
$0.59BSCFourMeme
15h 19m 40s ago$0.000004SELL
0.06BNB
$37.8BSCFourMeme
15h 19m 46s ago$0.000004SELL
0.001797BNB
$1.09BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000722BNB
$0.44BSCFourMeme
15h 19m 47s ago$0.000006SELL
0.17BNB
$105.79BSCFourMeme
15h 19m 47s ago$0.000005SELL
0.26BNB
$159.34BSCFourMeme
15h 19m 47s ago$0.000005SELL
0.16BNB
$99.85BSCFourMeme
15h 19m 47s ago$0.000005SELL
0.27BNB
$164.17BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.17BNB
$104.36BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.04BNB
$25.05BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.02BNB
$10.65BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000928BNB
$0.56BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.02BNB
$11.62BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000766BNB
$0.47BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.004586BNB
$2.79BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000889BNB
$0.54BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001009BNB
$0.61BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000623BNB
$0.38BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000591BNB
$0.36BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.03BNB
$15.65BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.05BNB
$33.28BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.11BNB
$68.78BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.02BNB
$9.39BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.03BNB
$17.67BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001195BNB
$0.73BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000769BNB
$0.47BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000742BNB
$0.45BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001422BNB
$0.86BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001486BNB
$0.9BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.04BNB
$24.13BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000593BNB
$0.36BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000713BNB
$0.43BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000563BNB
$0.34BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.01BNB
$6.79BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.01BNB
$6.42BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001127BNB
$0.68BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000887BNB
$0.54BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.001134BNB
$0.69BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000636BNB
$0.39BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000951BNB
$0.58BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.03BNB
$16.26BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.1BNB
$62.89BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.07BNB
$45.11BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000937BNB
$0.57BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.02BNB
$10.58BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.000613BNB
$0.37BSCFourMeme
15h 19m 47s ago$0.000004SELL
0.005449BNB
$3.31BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.96K271$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.98K0962.68M$962.68M
$601.26148.63M0$148.63M
$601.26112.49M0$112.49M
$452.9976.72M0$76.72M
$300.6944.43M0$44.43M
$240.5830.34M0$30.34M
$240.5437.35M0$37.35M
$240.5429.74M0$29.74M
$180.4419.9M0$19.9M
$180.4219.59M0$19.59M
$180.429.88M0$29.88M
$180.3730M0$30M
$180.3734.73M0$34.73M
$178.5728.33M0$28.33M
$120.2916.97M0$16.97M
$120.2915.03M0$15.03M
$120.2517.99M0$17.99M
$120.2516.92M0$16.92M
$120.2521.28M0$21.28M
$120.2518.41M0$18.41M
$120.2516.77M0$16.77M
$120.2518.82M0$18.82M
$119.5810.73M0$10.73M
$60.128M0$8M
$59.528.1M0$8.1M
$53.197.31M0$7.31M
$49.18.47M0$8.47M
$47.977.15M0$7.15M
$47.417.84M0$7.84M
$46.865.82M0$5.82M
$43.345.17M0$5.17M
$40.085.2M0$5.2M
$37.287.98M0$7.98M
$37.114.99M0$4.99M
$36.314.47M0$4.47M
$36.194.37M0$4.37M
$35.394.27M0$4.27M
$31.594.25M0$4.25M
$31.494.88M0$4.88M
$30.984.72M0$4.72M
$306.07M0$6.07M
$28.776.18M0$6.18M
$27.685.5M0$5.5M
$27.113.72M0$3.72M
$24.433.54M0$3.54M
$24.133.15M0$3.15M
$22.122.81M0$2.81M
$21.84.8M0$4.8M
$20.142.91M0$2.91M
$20.022.04M0$2.04M
Rows per page:
150 of 100
Get API

我的龟盾/BNB FAQ

Frequently asked questions about the 我的龟盾/BNB trading pair on BSC

What is the 我的龟盾/BNB trading pair?
我的龟盾/BNB is a DEX trading pair on BSC where 我的龟盾 (What are you doing?) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的龟盾/BNB price?
The most recent on-chain trade price for 我的龟盾/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.96K.
What is the 我的龟盾/BNB price change?
Based on the highest-volume DEX market for 我的龟盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的龟盾/BNB 24h trading volume?
我的龟盾/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $11.96K.
Where is 我的龟盾/BNB traded?
我的龟盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的龟盾?
我的龟盾 (What are you doing?) is the base token in the 我的龟盾/BNB trading pair on BSC. Its contract address is 0x2054de86e89141fce007e01a2e50018d6bed4444. View full 我的龟盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的龟盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的龟盾/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我的龟盾/BNB on BSC. Combined volume is approximately $11.96K. The highest-volume wallet traded approximately $5.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的龟盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的龟盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的龟盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的龟盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.