BBB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBB/BNB pair on BSC.

About BBB/BNB

BSC PairsBSC Tokens

BBB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBB/BNB
Total volume$1,633
Buy volume$377 (15 trades)
Sell volume$1,256 (35 trades)
Avg trade size$33
Largest trade$210
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 46m 12s ago$0.000004SELL
0.09BNB
$55.2FourMemefourmeme_v1
12h 44m 10s ago$0.000004SELL
0.004428BNB
$2.88FourMemefourmeme_v1
13h 16m 20s ago$0.000004SELL
0.002654BNB
$1.72FourMemefourmeme_v1
14h 0m 59s ago$0.000004SELL
0.01BNB
$7.11FourMemefourmeme_v1
14h 1m 5s ago$0.000004SELL
0.02BNB
$12.53FourMemefourmeme_v1
14h 1m 34s ago$0.000004SELL
0.001649BNB
$1.07FourMemefourmeme_v1
14h 2m 7s ago$0.000004SELL
0.00871BNB
$5.66FourMemefourmeme_v1
14h 2m 52s ago$0.000004SELL
0.19BNB
$124.45FourMemefourmeme_v1
14h 2m 52s ago$0.000004SELL
0.07BNB
$43.03FourMemefourmeme_v1
14h 2m 54s ago$0.000004SELL
0.002583BNB
$1.68FourMemefourmeme_v1
14h 3m 1s ago$0.000004SELL
0.04BNB
$23.48FourMemefourmeme_v1
14h 3m 19s ago$0.000004SELL
0.01BNB
$9.05FourMemefourmeme_v1
14h 3m 21s ago$0.000004SELL
0.02BNB
$10.43FourMemefourmeme_v1
14h 4m 9s ago$0.000004BUY
0.001829BNB
$1.19FourMemefourmeme_v1
14h 4m 13s ago$0.000004BUY
0.01BNB
$7.93FourMemefourmeme_v1
14h 4m 28s ago$0.000004SELL
0.1BNB
$63.66FourMemefourmeme_v1
14h 4m 28s ago$0.000004BUY
0.002961BNB
$1.92FourMemefourmeme_v1
14h 4m 35s ago$0.000004BUY
0.009871BNB
$6.42FourMemefourmeme_v1
14h 4m 58s ago$0.000004BUY
0.1BNB
$64.04FourMemefourmeme_v1
14h 5m 1s ago$0.000004SELL
0.04BNB
$24.52FourMemefourmeme_v1
14h 5m 5s ago$0.000004BUY
0.000008BNB
$0.005465FourMemefourmeme_v1
14h 5m 8s ago$0.000004SELL
0.02BNB
$12.11FourMemefourmeme_v1
14h 5m 9s ago$0.000004SELL
0.03BNB
$20.32FourMemefourmeme_v1
14h 5m 11s ago$0.000004BUY
0.04BNB
$24.13FourMemefourmeme_v1
14h 5m 13s ago$0.000004SELL
0.002968BNB
$1.93FourMemefourmeme_v1
14h 5m 15s ago$0.000004SELL
0.003104BNB
$2.02FourMemefourmeme_v1
14h 5m 16s ago$0.000004BUY
0.000011BNB
$0.007258FourMemefourmeme_v1
14h 5m 20s ago$0.000004SELL
0.005383BNB
$3.5FourMemefourmeme_v1
14h 5m 21s ago$0.000004SELL
0.05BNB
$32.35FourMemefourmeme_v1
14h 5m 22s ago$0.000004BUY
0.2BNB
$127.43FourMemefourmeme_v1
14h 5m 22s ago$0.000004BUY
0.07BNB
$47.79FourMemefourmeme_v1
14h 5m 22s ago$0.000004BUY
0.02BNB
$13.14FourMemefourmeme_v1
14h 5m 23s ago$0.000004SELL
0.004665BNB
$3.03FourMemefourmeme_v1
14h 5m 24s ago$0.000004SELL
0.06BNB
$40.82FourMemefourmeme_v1
14h 5m 24s ago$0.000004SELL
0.004633BNB
$3.01FourMemefourmeme_v1
14h 5m 25s ago$0.000005SELL
0.13BNB
$86.13FourMemefourmeme_v1
14h 5m 25s ago$0.000005SELL
0.01BNB
$8.48FourMemefourmeme_v1
14h 5m 25s ago$0.000005SELL
0.15BNB
$94.46FourMemefourmeme_v1
14h 5m 25s ago$0.000004SELL
0.32BNB
$210.48FourMemefourmeme_v1
14h 5m 26s ago$0.000005BUY
0.003032BNB
$1.97FourMemefourmeme_v1
14h 5m 27s ago$0.000005SELL
0.03BNB
$20.76FourMemefourmeme_v1
14h 5m 28s ago$0.000005BUY
0.08BNB
$49.27FourMemefourmeme_v1
14h 5m 28s ago$0.000005SELL
0.06BNB
$38.61FourMemefourmeme_v1
14h 5m 29s ago$0.000005SELL
0.1BNB
$63.93FourMemefourmeme_v1
14h 5m 29s ago$0.000005SELL
0.1BNB
$64.33FourMemefourmeme_v1
14h 5m 29s ago$0.000005SELL
0.004595BNB
$2.99FourMemefourmeme_v1
14h 5m 29s ago$0.000005BUY
0.000198BNB
$0.13FourMemefourmeme_v1
14h 5m 29s ago$0.000005SELL
0.13BNB
$87.19FourMemefourmeme_v1
14h 5m 29s ago$0.000006SELL
0.11BNB
$72.97FourMemefourmeme_v1
14h 5m 30s ago$0.000006BUY
0.05BNB
$31.86FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.6K248$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.3K01.41B$1.41B
$450.3390.58M0$90.58M
$445.8342.82M0$42.82M
$413.9943.1M0$43.1M
$413.9866.96M0$66.96M
$401.2542.1M0$42.1M
$389.6553.47M0$53.47M
$353.6441.75M0$41.75M
$318.5735.75M0$35.75M
$318.4529.94M0$29.94M
$312.0641.14M0$41.14M
$257.3364.83M0$64.83M
$254.8648.45M0$48.45M
$254.7626.96M0$26.96M
$22325.34M0$25.34M
$22325.15M0$25.15M
$22323.43M0$23.43M
$191.0719.63M0$19.63M
$191.0729.85M0$29.85M
$191.0735.31M0$35.31M
$175.0121.76M0$21.76M
$165.9119.95M0$19.95M
$160.8318.33M0$18.33M
$160.3419.45M0$19.45M
$160.3418.46M0$18.46M
$159.2919.5M0$19.5M
$159.2920.59M0$20.59M
$159.2916.95M0$16.95M
$159.2916.13M0$16.13M
$148.8326.35M0$26.35M
$148.5724.79M0$24.79M
$142.0632.55M0$32.55M
$127.4330.37M0$30.37M
$127.4314.63M0$14.63M
$127.3816.13M0$16.13M
$127.3816.86M0$16.86M
$111.813.28M0$13.28M
$95.5712.67M0$12.67M
$95.5316.65M0$16.65M
$86.6310.96M0$10.96M
$86.1910.32M0$10.32M
$77.29.51M0$9.51M
$68.158.62M0$8.62M
$64.0414.76M0$14.76M
$63.837.49M0$7.49M
$63.718.6M0$8.6M
$63.717.51M0$7.51M
$63.77.82M0$7.82M
$63.6912.41M0$12.41M
$63.699.48M0$9.48M
Rows per page:
150 of 100
Get API

BBB/BNB FAQ

Frequently asked questions about the BBB/BNB trading pair on BSC

What is the BBB/BNB trading pair?
BBB/BNB is a DEX trading pair on BSC where BBB (BBBinance) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BBB/BNB price?
The most recent on-chain trade price for BBB/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.6K.
What is the BBB/BNB price change?
Based on the highest-volume DEX market for BBB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBB/BNB 24h trading volume?
BBB/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $20.6K.
Where is BBB/BNB traded?
BBB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BBB?
BBB (BBBinance) is the base token in the BBB/BNB trading pair on BSC. Its contract address is 0x2050a91b6abcf6d7924a605ae426bc57777f4444. View full BBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BBB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BBB/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BBB/BNB on BSC. Combined volume is approximately $20.6K. The highest-volume wallet traded approximately $10.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is BBB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BBB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.