QSB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the QSB/BNB pair on BSC.

About QSB/BNB

BSC PairsBSC Tokens

QSB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QSB/BNB
Total volume$2,784
Buy volume$828 (20 trades)
Sell volume$1,957 (30 trades)
Avg trade size$56
Largest trade$196
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.7% · Sell 70.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 58s ago$0.000005SELL
0.06BNB
$33.2BSCFourMeme
6m 40s ago$0.000005SELL
0.02BNB
$10.61BSCFourMeme
18m 54s ago$0.000005BUY
0.01BNB
$8.95BSCFourMeme
22m 41s ago$0.000005SELL
0.04BNB
$26.17BSCFourMeme
30m 18s ago$0.000005SELL
0.003226BNB
$1.95BSCFourMeme
32m 42s ago$0.000005BUY
0.02BNB
$9.21BSCFourMeme
34m 13s ago$0.000005SELL
0.28BNB
$170.81BSCFourMeme
43m 50s ago$0.000006SELL
0.05BNB
$29.57BSCFourMeme
44m 23s ago$0.000006BUY
0.05BNB
$29.61BSCFourMeme
45m 14s ago$0.000006BUY
0.009802BNB
$5.92BSCFourMeme
45m 41s ago$0.000006BUY
0.03BNB
$17.94BSCFourMeme
46m 7s ago$0.000006SELL
0.04BNB
$24.74BSCFourMeme
46m 7s ago$0.000005BUY
0.04BNB
$24BSCFourMeme
46m 7s ago$0.000006BUY
0.12BNB
$71.14BSCFourMeme
46m 30s ago$0.000005SELL
0.001394BNB
$0.84BSCFourMeme
46m 39s ago$0.000005SELL
0.002665BNB
$1.61BSCFourMeme
47m 1s ago$0.000005SELL
0.02BNB
$14.19BSCFourMeme
47m 2s ago$0.000005SELL
0.07BNB
$44.46BSCFourMeme
47m 2s ago$0.000006SELL
0.3BNB
$180.22BSCFourMeme
50m 31s ago$0.000006BUY
0.05BNB
$29.91BSCFourMeme
52m 16s ago$0.000006BUY
0.003261BNB
$1.97BSCFourMeme
52m 22s ago$0.000006SELL
0.08BNB
$47.12BSCFourMeme
52m 31s ago$0.000006SELL
0.09BNB
$54.48BSCFourMeme
52m 52s ago$0.000006SELL
0.007094BNB
$4.29BSCFourMeme
52m 54s ago$0.000006SELL
0.15BNB
$91.61BSCFourMeme
53m 7s ago$0.000006SELL
0.03BNB
$17.92BSCFourMeme
53m 15s ago$0.000007SELL
0.16BNB
$98.68BSCFourMeme
53m 21s ago$0.000007BUY
0.1BNB
$59.23BSCFourMeme
53m 28s ago$0.000007SELL
0.12BNB
$69.93BSCFourMeme
53m 28s ago$0.000007SELL
0.12BNB
$69.95BSCFourMeme
53m 30s ago$0.000007SELL
0.06BNB
$36.56BSCFourMeme
53m 30s ago$0.000007SELL
0.05BNB
$33.21BSCFourMeme
53m 33s ago$0.000007BUY
0.03BNB
$17.46BSCFourMeme
53m 33s ago$0.000007BUY
0.007723BNB
$4.67BSCFourMeme
53m 33s ago$0.000007BUY
0.12BNB
$71.79BSCFourMeme
53m 33s ago$0.000007BUY
0.12BNB
$71.79BSCFourMeme
53m 34s ago$0.000006BUY
0.32BNB
$195.97BSCFourMeme
53m 34s ago$0.000006BUY
0.00321BNB
$1.94BSCFourMeme
53m 34s ago$0.000007BUY
0.09BNB
$53.3BSCFourMeme
53m 35s ago$0.000006BUY
0.15BNB
$88.84BSCFourMeme
53m 42s ago$0.000006SELL
0.2BNB
$118.31BSCFourMeme
53m 46s ago$0.000006BUY
0.1BNB
$58.04BSCFourMeme
53m 48s ago$0.000006BUY
0.009802BNB
$5.92BSCFourMeme
53m 48s ago$0.000008SELL
0.08BNB
$50.62BSCFourMeme
53m 48s ago$0.000008SELL
0.08BNB
$49.35BSCFourMeme
53m 48s ago$0.000007SELL
0.3BNB
$183.42BSCFourMeme
53m 48s ago$0.000007SELL
0.25BNB
$149.5BSCFourMeme
53m 48s ago$0.000007SELL
0.26BNB
$154.16BSCFourMeme
53m 48s ago$0.000006SELL
0.23BNB
$139.1BSCFourMeme
53m 48s ago$0.000006SELL
0.08BNB
$50.31BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.21K547$0.00-1.03%-19.29%-31.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.21K01.73B$1.73B
$588.9369.96M0$69.96M
$461.5159.53M0$59.53M
$448.5696.14M0$96.14M
$421.43108.54M0$108.54M
$417.7792.11M0$92.11M
$397.5566.4M0$66.4M
$335.0142.69M0$42.69M
$307.6460.54M0$60.54M
$301.1334.48M0$34.48M
$298.6364.84M0$64.84M
$298.1471.16M0$71.16M
$298.0845.57M0$45.57M
$267.5141.85M0$41.85M
$267.5141.87M0$41.87M
$267.5127.94M0$27.94M
$243.3740.19M0$40.19M
$239.4330.17M0$30.17M
$226.6843.45M0$43.45M
$220.3723.96M0$23.96M
$208.6445.42M0$45.42M
$195.9731.47M0$31.47M
$192.8819.44M0$19.44M
$190.7322.12M0$22.12M
$190.0126.82M0$26.82M
$186.5620.01M0$20.01M
$181.3536.27M0$36.27M
$180.2946.42M0$46.42M
$178.9229.57M0$29.57M
$178.8725.34M0$25.34M
$178.4824.45M0$24.45M
$177.6821.22M0$21.22M
$177.6824.47M0$24.47M
$177.6823.18M0$23.18M
$177.6822.16M0$22.16M
$172.215.24M0$15.24M
$166.8318.56M0$18.56M
$166.2137.27M0$37.27M
$163.5716.72M0$16.72M
$161.5929.08M0$29.08M
$155.8524.59M0$24.59M
$143.4214.67M0$14.67M
$137.4330.38M0$30.38M
$130.9115.48M0$15.48M
$120.4624.98M0$24.98M
$120.3515.02M0$15.02M
$120.0214.35M0$14.35M
$119.2231.28M0$31.28M
$97.112.28M0$12.28M
$93.411.37M0$11.37M
Rows per page:
150 of 100
Get API

QSB/BNB FAQ

Frequently asked questions about the QSB/BNB trading pair on BSC

What is the QSB/BNB trading pair?
QSB/BNB is a DEX trading pair on BSC where QSB (Quantum Safe Bitcoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current QSB/BNB price?
The most recent on-chain trade price for QSB/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.21K.
What is the QSB/BNB price change?
Based on the highest-volume DEX market for QSB/BNB on BSC: 10-minute change: -1.03%. 1-hour change: -19.29%. 24-hour change: -31.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QSB/BNB 24h trading volume?
QSB/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $23.21K.
Where is QSB/BNB traded?
QSB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is QSB?
QSB (Quantum Safe Bitcoin) is the base token in the QSB/BNB trading pair on BSC. Its contract address is 0x204dde3103fb53815f4214deeaeef13852594444. View full QSB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the QSB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top QSB/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded QSB/BNB on BSC. Combined volume is approximately $23.21K. The highest-volume wallet traded approximately $11.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is QSB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QSB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get QSB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QSB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.