AsterRonin/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AsterRonin/ASTER pair on BSC.

About AsterRonin/ASTER

Base tokenAsterRonin (Aster Ronin)
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

AsterRonin/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AsterRonin/ASTER
Total volume$2,576
Buy volume$1,234 (26 trades)
Sell volume$1,342 (24 trades)
Avg trade size$52
Largest trade$285
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 51s ago$0.000017SELL
12.25ASTER
$8.2Uniswapuniswap_v2
0xe8…7a14
4m 22s ago$0.000017BUY
15.32ASTER
$10.26Uniswapuniswap_v2
0xe8…7a14
6m 42s ago$0.000017BUY
23.09ASTER
$15.47Uniswapuniswap_v2
0xe8…7a14
6m 43s ago$0.000017BUY
81.14ASTER
$54.37Uniswapuniswap_v2
0xe8…7a14
7m 57s ago$0.000018BUY
3.2ASTER
$2.15Uniswapuniswap_v2
0xe8…7a14
8m 7s ago$0.000018SELL
18.56ASTER
$12.43Uniswapuniswap_v2
0xe8…7a14
9m 24s ago$0.000017BUY
8.5ASTER
$5.7Uniswapuniswap_v2
0xe8…7a14
9m 47s ago$0.000018BUY
1.44ASTER
$0.96Uniswapuniswap_v2
0xe8…7a14
10m 46s ago$0.000017BUY
0.61ASTER
$0.41Uniswapuniswap_v2
0xe8…7a14
11m 58s ago$0.000018BUY
28.1ASTER
$18.8Uniswapuniswap_v2
0xe8…7a14
12m 32s ago$0.000018SELL
5.06ASTER
$3.39Uniswapuniswap_v2
0xe8…7a14
13m 10s ago$0.000018SELL
20.68ASTER
$13.84Uniswapuniswap_v2
0xe8…7a14
14m 26s ago$0.000017SELL
297.77ASTER
$199.28Uniswapuniswap_v2
0xe8…7a14
15m 33s ago$0.000016SELL
92.78ASTER
$62.1Uniswapuniswap_v2
0xe8…7a14
17m 58s ago$0.000016BUY
10.36ASTER
$6.94Uniswapuniswap_v2
0xe8…7a14
18m 45s ago$0.000016SELL
7.43ASTER
$4.97Uniswapuniswap_v2
0xe8…7a14
21m 0s ago$0.000017BUY
425.22ASTER
$284.87Uniswapuniswap_v2
0xe8…7a14
24m 51s ago$0.000018BUY
72.79ASTER
$48.76Uniswapuniswap_v2
0xe8…7a14
28m 8s ago$0.000018BUY
162.07ASTER
$108.32Uniswapuniswap_v2
0xe8…7a14
33m 29s ago$0.000019SELL
9.3ASTER
$6.22Uniswapuniswap_v2
0xe8…7a14
40m 23s ago$0.000018SELL
93ASTER
$62.11Uniswapuniswap_v2
0xe8…7a14
44m 11s ago$0.000018SELL
5.19ASTER
$3.47Uniswapuniswap_v2
0xe8…7a14
47m 13s ago$0.000018BUY
118.13ASTER
$78.89Uniswapuniswap_v2
0xe8…7a14
48m 54s ago$0.000019SELL
27.95ASTER
$18.67Uniswapuniswap_v2
0xe8…7a14
49m 34s ago$0.000018SELL
186.37ASTER
$124.48Uniswapuniswap_v2
0xe8…7a14
50m 31s ago$0.000018BUY
54.34ASTER
$36.27Uniswapuniswap_v2
0xe8…7a14
54m 38s ago$0.000018SELL
5.61ASTER
$3.74Uniswapuniswap_v2
0xe8…7a14
55m 34s ago$0.000018BUY
30.74ASTER
$20.51Uniswapuniswap_v2
0xe8…7a14
56m 19s ago$0.000017SELL
130.19ASTER
$86.88Uniswapuniswap_v2
0xe8…7a14
56m 19s ago$0.000017SELL
145.98ASTER
$97.41Uniswapuniswap_v2
0xe8…7a14
56m 19s ago$0.000018SELL
189.79ASTER
$126.64Uniswapuniswap_v2
0xe8…7a14
58m 10s ago$0.000016SELL
27.97ASTER
$18.66Uniswapuniswap_v2
0xe8…7a14
58m 19s ago$0.000016SELL
93.44ASTER
$62.33Uniswapuniswap_v2
0xe8…7a14
58m 23s ago$0.000016BUY
7.68ASTER
$5.12Uniswapuniswap_v2
0xe8…7a14
59m 10s ago$0.000015SELL
46.6ASTER
$31.09Uniswapuniswap_v2
0xe8…7a14
59m 10s ago$0.000015SELL
46.6ASTER
$31.09Uniswapuniswap_v2
0xe8…7a14
59m 10s ago$0.000016SELL
186.4ASTER
$124.35Uniswapuniswap_v2
0xe8…7a14
59m 10s ago$0.000015BUY
126.29ASTER
$84.25Uniswapuniswap_v2
0xe8…7a14
1h 3m 45s ago$0.000016BUY
262.44ASTER
$174.97Uniswapuniswap_v2
0xe8…7a14
1h 4m 5s ago$0.000016BUY
10.42ASTER
$6.95Uniswapuniswap_v2
0xe8…7a14
1h 4m 6s ago$0.000016SELL
186.48ASTER
$124.33Uniswapuniswap_v2
0xe8…7a14
1h 4m 6s ago$0.000016BUY
130.88ASTER
$87.26Uniswapuniswap_v2
0xe8…7a14
1h 4m 7s ago$0.000016BUY
160.47ASTER
$106.99Uniswapuniswap_v2
0xe8…7a14
1h 5m 55s ago$0.000017BUY
16.38ASTER
$10.92Uniswapuniswap_v2
0xe8…7a14
1h 6m 32s ago$0.000017BUY
83.81ASTER
$55.87Uniswapuniswap_v2
0xe8…7a14
1h 8m 28s ago$0.000017BUY
0.69ASTER
$0.46Uniswapuniswap_v2
0xe8…7a14
1h 9m 21s ago$0.000017SELL
148.49ASTER
$98.88Uniswapuniswap_v2
0xe8…7a14
1h 9m 21s ago$0.000017SELL
26.27ASTER
$17.5Uniswapuniswap_v2
0xe8…7a14
1h 9m 21s ago$0.000016BUY
4.45ASTER
$2.96Uniswapuniswap_v2
0xe8…7a14
1h 9m 21s ago$0.000016BUY
8.86ASTER
$5.9Uniswapuniswap_v2
0xe8…7a14
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$568.21K8K$0.00-1.84%+13.49%-22.79%
FourMemefourmeme_v1$84.67K625$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe8…7a14
$285.9K6.84B0$6.84B
0x5c…762b
$37.27K01.52B$1.52B
0x93…2068
$30.69K0563.91M$563.91M
0x31…54a0
$12.23K0272.57M$272.57M
0xb3…028d
$7.67K0194.19M$194.19M
0x71…fc6e
$5.94K41.25M146.16M$187.41M
0xb9…ff4f
$4.33K086.47M$86.47M
0xa8…8811
$4.11K112.43M48.36M$160.79M
0x28…6d2c
$3.95K71.09M47.71M$118.81M
0x22…d4a8
$3.84K44.01M39.85M$83.86M
0x74…04da
$2.89K22.12M33.8M$55.92M
0xe6…eb1a
$2.6K164.99M42.82M$207.82M
0x38…a897
$2.58K100.86M0$100.86M
0xa6…781e
$2.56K3.98M65.31M$69.29M
0x65…4d47
$2.49K042.54M$42.54M
0x5b…19a0
$2.4K047.39M$47.39M
0x61…43e1
$2.37K089.33M$89.33M
0xb1…13d5
$2.36K053.92M$53.92M
0x57…0321
$2.3K038.29M$38.29M
0xba…f746
$2.17K30.63M38.8M$69.42M
0x93…04d3
$2.14K061.58M$61.58M
0xe1…3f68
$1.9K69.06M0$69.06M
0x19…43c7
$1.74K17.39M25.6M$42.99M
0x2c…3373
$1.69K77.61M0$77.61M
0x6d…735d
$1.68K039.09M$39.09M
0x2b…acab
$1.68K17.57M24.89M$42.46M
0x50…eb76
$1.62K033.88M$33.88M
0xac…9cea
$1.58K035.61M$35.61M
0xc6…9019
$1.52K052.63M$52.63M
0x5f…8f8a
$1.47K020.55M$20.55M
0xfd…8bc1
$1.43K012.78M$12.78M
0x12…07bb
$1.4K23.37M17.32M$40.69M
0x1e…91f1
$1.37K046.34M$46.34M
0xd4…1772
$1.35K56.61M18.8M$75.41M
0xbf…4903
$1.32K38.61M18.06M$56.67M
0x48…1c48
$1.26K83.87M15.64M$99.52M
0x88…5a26
$1.25K027.54M$27.54M
0x76…2222
$1.24K019.09M$19.09M
0x26…c656
$1.23K29.16M0$29.16M
0x7a…d2e6
$1.21K23.58M18.17M$41.75M
0x63…6cb0
$1.2K014.43M$14.43M
0x63…4ca6
$1.13K025.63M$25.63M
0xdd…2127
$1.1K51.14M0$51.14M
0x66…aabb
$1.06K10.02M22.2M$32.22M
0x21…bfd6
$1.05K045.59M$45.59M
0x40…9f80
$1.04K39.83M0$39.83M
0x9b…0e30
$987.64020.64M$20.64M
0x6a…5744
$937.92027.34M$27.34M
0x2f…66de
$934.37031.48M$31.48M
0x16…6fcd
$934.3013.65M$13.65M
Rows per page:
1–50 of 100
Get API

AsterRonin/ASTER FAQ

Frequently asked questions about the AsterRonin/ASTER trading pair on BSC

What is the AsterRonin/ASTER trading pair?
AsterRonin/ASTER is a DEX trading pair on BSC where AsterRonin (Aster Ronin) is swapped against ASTER (Aster). It is actively traded across 2 DEX markets on BSC.
What is the current AsterRonin/ASTER price?
The most recent on-chain trade price for AsterRonin/ASTER on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $652.88K.
What is the AsterRonin/ASTER price change?
Based on the highest-volume DEX market for AsterRonin/ASTER on BSC: 10-minute change: -1.84%. 1-hour change: +13.49%. 24-hour change: -22.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AsterRonin/ASTER 24h trading volume?
AsterRonin/ASTER has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $652.88K.
Where is AsterRonin/ASTER traded?
AsterRonin/ASTER is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is AsterRonin?
AsterRonin (Aster Ronin) is the base token in the AsterRonin/ASTER trading pair on BSC. Its contract address is 0x203d07d18d8a8e6b2bf9d1983707f660bb804444. View full AsterRonin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the AsterRonin/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top AsterRonin/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded AsterRonin/ASTER on BSC. Combined volume is approximately $499.77K. The highest-volume wallet traded approximately $285.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is AsterRonin/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AsterRonin/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AsterRonin/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AsterRonin/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.