顽顽崽/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 顽顽崽/BNB pair on BSC.

About 顽顽崽/BNB

BSC PairsBSC Tokens

顽顽崽/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 顽顽崽/BNB
Total volume$1,598
Buy volume$20 (2 trades)
Sell volume$1,577 (48 trades)
Avg trade size$32
Largest trade$150
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.3% · Sell 98.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 31m 43s ago$0.000003SELL
0.000539BNB
$0.33BSCFourMeme
2h 6m 54s ago$0.000003SELL
0.005239BNB
$3.18BSCFourMeme
2h 7m 44s ago$0.000003SELL
0.000396BNB
$0.24BSCFourMeme
2h 10m 36s ago$0.000003SELL
0.001401BNB
$0.85BSCFourMeme
2h 14m 46s ago$0.000004SELL
0.05BNB
$31.65BSCFourMeme
2h 14m 52s ago$0.000004SELL
0.007862BNB
$4.77BSCFourMeme
2h 15m 30s ago$0.000004SELL
0.05BNB
$33.09BSCFourMeme
2h 16m 2s ago$0.000004SELL
0.001412BNB
$0.86BSCFourMeme
2h 16m 41s ago$0.000004SELL
0.07BNB
$40.2BSCFourMeme
2h 16m 41s ago$0.000004SELL
0.05BNB
$32.98BSCFourMeme
2h 16m 41s ago$0.000004SELL
0.000345BNB
$0.21BSCFourMeme
2h 16m 42s ago$0.000004SELL
0.02BNB
$14.72BSCFourMeme
2h 16m 42s ago$0.000004SELL
0.004102BNB
$2.49BSCFourMeme
2h 16m 42s ago$0.000004SELL
0.000167BNB
$0.1BSCFourMeme
2h 16m 43s ago$0.000004SELL
0.000347BNB
$0.21BSCFourMeme
2h 16m 44s ago$0.000004SELL
0.02BNB
$10.61BSCFourMeme
2h 16m 50s ago$0.000004SELL
0.01BNB
$7.58BSCFourMeme
2h 16m 50s ago$0.000004SELL
0.001084BNB
$0.66BSCFourMeme
2h 16m 54s ago$0.000008SELL
0.11BNB
$68.51BSCFourMeme
2h 16m 54s ago$0.000008SELL
0.08BNB
$46.4BSCFourMeme
2h 16m 54s ago$0.000008SELL
0.04BNB
$26.96BSCFourMeme
2h 16m 54s ago$0.000009SELL
0.07BNB
$42.83BSCFourMeme
2h 16m 54s ago$0.000009SELL
0.03BNB
$15.49BSCFourMeme
2h 16m 54s ago$0.000009SELL
0.14BNB
$86.85BSCFourMeme
2h 16m 54s ago$0.000009SELL
0.14BNB
$83.22BSCFourMeme
2h 16m 54s ago$0.000009SELL
0.17BNB
$101.08BSCFourMeme
2h 16m 54s ago$0.00001SELL
0.02BNB
$9.26BSCFourMeme
2h 16m 54s ago$0.00001SELL
0.05BNB
$31.97BSCFourMeme
2h 16m 54s ago$0.00001SELL
0.2BNB
$123.46BSCFourMeme
2h 16m 54s ago$0.00001SELL
0.25BNB
$149.52BSCFourMeme
2h 16m 54s ago$0.000011SELL
0.08BNB
$47.37BSCFourMeme
2h 16m 54s ago$0.000011SELL
0.05BNB
$31.02BSCFourMeme
2h 16m 54s ago$0.000011SELL
0.2BNB
$121.86BSCFourMeme
2h 16m 54s ago$0.000011SELL
0.08BNB
$47.61BSCFourMeme
2h 16m 54s ago$0.000008SELL
0.07BNB
$44.94BSCFourMeme
2h 16m 54s ago$0.000012BUY
0.01BNB
$6.83BSCFourMeme
2h 16m 54s ago$0.000012BUY
0.02BNB
$13.48BSCFourMeme
2h 16m 54s ago$0.000012SELL
0.15BNB
$88.47BSCFourMeme
2h 16m 54s ago$0.000008SELL
0.13BNB
$80.97BSCFourMeme
2h 16m 54s ago$0.00001SELL
0.08BNB
$45.77BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.01BNB
$7.69BSCFourMeme
2h 16m 54s ago$0.000006SELL
0.03BNB
$18.75BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.000019BNB
$0.01BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.02BNB
$10.75BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.03BNB
$16.37BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.001038BNB
$0.63BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.005525BNB
$3.35BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.01BNB
$6.4BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.01BNB
$7.99BSCFourMeme
2h 16m 54s ago$0.000004SELL
0.04BNB
$27.15BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.97K1K$0.000.00%0.00%-13.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.98K0762.21M$762.21M
$600.19148.63M0$148.63M
$149.8217.67M0$17.67M
$104.4710.53M0$10.53M
$1028.98M0$8.98M
$101.429.2M0$9.2M
$96.669.55M0$9.55M
$96.4614.41M0$14.41M
$90.8812.75M0$12.75M
$89.4911.73M0$11.73M
$86.4812.81M0$12.81M
$84.8112.42M0$12.42M
$83.6113.45M0$13.45M
$79.0512.19M0$12.19M
$78.9110.06M0$10.06M
$78.8811.57M0$11.57M
$78.4810.77M0$10.77M
$77.559.82M0$9.82M
$75.4910.8M0$10.8M
$74.859.89M0$9.89M
$72.1511M0$11M
$71.9610.84M0$10.84M
$71.313.82M0$13.82M
$70.6210.65M0$10.65M
$67.7110.79M0$10.79M
$67.6310.84M0$10.84M
$65.688.84M0$8.84M
$65.679.03M0$9.03M
$64.439.98M0$9.98M
$63.259.22M0$9.22M
$62.478.51M0$8.51M
$61.828.53M0$8.53M
$61.629.89M0$9.89M
$59.158.49M0$8.49M
$58.588.63M0$8.63M
$55.149.1M0$9.1M
$53.847.64M0$7.64M
$53.848.11M0$8.11M
$52.958.61M0$8.61M
$49.338.04M0$8.04M
$41.555.87M0$5.87M
$41.14.54M0$4.54M
$37.995.22M0$5.22M
$37.065.5M0$5.5M
$33.314.06M0$4.06M
$30.34.66M0$4.66M
$30.193.24M0$3.24M
$30.013.88M0$3.88M
$29.833.51M0$3.51M
$29.815.56M0$5.56M
Rows per page:
150 of 100
Get API

顽顽崽/BNB FAQ

Frequently asked questions about the 顽顽崽/BNB trading pair on BSC

What is the 顽顽崽/BNB trading pair?
顽顽崽/BNB is a DEX trading pair on BSC where 顽顽崽 (外星小绿作者新IP火了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 顽顽崽/BNB price?
The most recent on-chain trade price for 顽顽崽/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97K.
What is the 顽顽崽/BNB price change?
Based on the highest-volume DEX market for 顽顽崽/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 顽顽崽/BNB 24h trading volume?
顽顽崽/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $9.97K.
Where is 顽顽崽/BNB traded?
顽顽崽/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 顽顽崽?
顽顽崽 (外星小绿作者新IP火了) is the base token in the 顽顽崽/BNB trading pair on BSC. Its contract address is 0x202810ecacc05bffb402321ef3817c62d06d4444. View full 顽顽崽 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 顽顽崽/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 顽顽崽/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 顽顽崽/BNB on BSC. Combined volume is approximately $9.84K. The highest-volume wallet traded approximately $4.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 顽顽崽/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 顽顽崽/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 顽顽崽/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 顽顽崽/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.