C罗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C罗/BNB pair on BSC.

About C罗/BNB

BSC PairsBSC Tokens

C罗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for C罗/BNB
Total volume$2,405
Buy volume$2,152 (44 trades)
Sell volume$253 (6 trades)
Avg trade size$48
Largest trade$1,119
Latest price$0.000031
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.5% · Sell 10.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 32m 31s ago$0.000031SELL
0.007114BNB
$4.45BSCMagpie
10h 14m 43s ago$0.000047BUY
0.03BNB
$17.81BSCFlap
10h 14m 51s ago$0.000043BUY
1.79BNB
$1.12KBSCFlap
10h 16m 2s ago$0.00004BUY
0.000199BNB
$0.12BSCFlap
10h 17m 40s ago$0.00004BUY
0.00001BNB
$0.006197BSCFlap
10h 19m 11s ago$0.00004BUY
0.00001BNB
$0.006211BSCFlap
10h 19m 15s ago$0.00004BUY
0.00001BNB
$0.006211BSCFlap
10h 19m 45s ago$0.000037SELL
0.09BNB
$54.85BSCFlap
10h 19m 48s ago$0.00004BUY
0.05BNB
$29.19BSCFlap
10h 19m 50s ago$0.00004BUY
0.12BNB
$77.48BSCFlap
10h 20m 28s ago$0.00004BUY
0.000992BNB
$0.62BSCFlap
10h 20m 46s ago$0.000039BUY
0.21BNB
$131.26BSCFlap
10h 21m 9s ago$0.000039BUY
0.01BNB
$8.77BSCFlap
10h 22m 19s ago$0.000039BUY
0.00994BNB
$6.21BSCFlap
10h 22m 42s ago$0.000038BUY
0.1BNB
$62.12BSCFlap
10h 23m 14s ago$0.000038BUY
0.000994BNB
$0.62BSCFlap
10h 23m 34s ago$0.000038BUY
0.00001BNB
$0.006212BSCFlap
10h 23m 59s ago$0.000038BUY
0.00001BNB
$0.0062BSCFlap
10h 24m 22s ago$0.000035SELL
0.01BNB
$7.17BSCFlap
10h 25m 29s ago$0.000038BUY
0.00001BNB
$0.0062BSCFlap
10h 25m 30s ago$0.000038BUY
0.00001BNB
$0.0062BSCFlap
10h 25m 38s ago$0.000038BUY
0.16BNB
$99.66BSCFlap
10h 25m 42s ago$0.000038BUY
0.04BNB
$27.91BSCFlap
10h 27m 34s ago$0.000038BUY
0.00001BNB
$0.0062BSCFlap
10h 27m 38s ago$0.000037BUY
0.08BNB
$51.58BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$15.21K596$0.000.00%0.00%0.00%
BSCMagpie$4.451$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.82K0220.54M$220.54M
$3.2K102.84M0$102.84M
$2.19K63.56M0$63.56M
$1.29K41.06M0$41.06M
$1.05K36.22M0$36.22M
$672.5324.27M0$24.27M
$368.2812.71M0$12.71M
$357.3213.34M0$13.34M
$131.495.08M0$5.08M
$62.272.04M0$2.04M
$48.21.69M0$1.69M
$31.421.14M0$1.14M
$4.450144.3K$144.3K
$134.96K0$34.96K
Get API

C罗/BNB FAQ

Frequently asked questions about the C罗/BNB trading pair on BSC

What is the C罗/BNB trading pair?
C罗/BNB is a DEX trading pair on BSC where C罗 (永远的CR7) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current C罗/BNB price?
The most recent on-chain trade price for C罗/BNB on BSC is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.22K.
What is the C罗/BNB price change?
Based on the highest-volume DEX market for C罗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the C罗/BNB 24h trading volume?
C罗/BNB has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $15.22K.
Where is C罗/BNB traded?
C罗/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.
What is C罗?
C罗 (永远的CR7) is the base token in the C罗/BNB trading pair on BSC. Its contract address is 0x201d084c39716fa586f9c3f60bcd80c3931b7777. View full C罗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the C罗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top C罗/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded C罗/BNB on BSC. Combined volume is approximately $15.22K. The highest-volume wallet traded approximately $5.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is C罗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C罗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get C罗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C罗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.