๐Ÿคจ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿคจ/BNB pair on BSC.

About ๐Ÿคจ/BNB

BSC PairsBSC Tokens

๐Ÿคจ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿคจ/BNB
Total volume$4,914
Buy volume$1,777 (19 trades)
Sell volume$3,136 (31 trades)
Avg trade size$98
Largest trade$369
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% ยท Sell 63.8%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 49m 33s ago$0.000004SELL
0.08BNB
$51.5BSCFourMeme
12h 52m 50s ago$0.000004BUY
0.05BNB
$32.05BSCFourMeme
12h 54m 36s ago$0.000004SELL
0.06BNB
$40.08BSCFourMeme
12h 54m 44s ago$0.000004SELL
0.001713BNB
$1.12BSCFourMeme
12h 54m 46s ago$0.000004SELL
0.05BNB
$33.26BSCFourMeme
12h 54m 52s ago$0.000004SELL
0.01BNB
$8.24BSCFourMeme
12h 55m 8s ago$0.000004SELL
0.05BNB
$32.05BSCFourMeme
12h 55m 28s ago$0.000004BUY
0.05BNB
$32.05BSCFourMeme
12h 55m 35s ago$0.000004SELL
0.16BNB
$105.51BSCFourMeme
12h 55m 36s ago$0.000004SELL
0.32BNB
$206.53BSCFourMeme
12h 55m 36s ago$0.000005SELL
0.04BNB
$24.2BSCFourMeme
12h 55m 39s ago$0.000005BUY
0.01BNB
$9.63BSCFourMeme
12h 55m 42s ago$0.000005SELL
0.11BNB
$71.88BSCFourMeme
12h 55m 43s ago$0.000005SELL
0.04BNB
$23.1BSCFourMeme
12h 55m 43s ago$0.000005SELL
0.43BNB
$283.82BSCFourMeme
12h 55m 44s ago$0.000006SELL
0.06BNB
$41.19BSCFourMeme
12h 55m 44s ago$0.000005SELL
0.06BNB
$41.26BSCFourMeme
12h 55m 45s ago$0.000006SELL
0.23BNB
$150.3BSCFourMeme
12h 55m 46s ago$0.000006SELL
0.31BNB
$204.18BSCFourMeme
12h 55m 46s ago$0.000006SELL
0.14BNB
$93.15BSCFourMeme
12h 55m 46s ago$0.000006BUY
0.07BNB
$48.99BSCFourMeme
12h 55m 46s ago$0.000007BUY
0.07BNB
$48.99BSCFourMeme
12h 55m 47s ago$0.000006BUY
0.05BNB
$32.05BSCFourMeme
12h 55m 47s ago$0.000006BUY
0.1BNB
$66.34BSCFourMeme
12h 55m 48s ago$0.000006SELL
0.05BNB
$29.74BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.27K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.14K0545.59M$545.59M
$647.07148.63M0$148.63M
$640.6111.5M0$111.5M
$324.8547.45M0$47.45M
$316.1852.14M0$52.14M
$224.3631.88M0$31.88M
$192.1830.79M0$30.79M
$97.0814.81M0$14.81M
$96.0913.75M0$13.75M
$86.1711.78M0$11.78M
$66.3410.47M0$10.47M
$64.388.38M0$8.38M
$64.113.55M0$13.55M
$64.068.53M0$8.53M
$64.069.69M0$9.69M
$48.997.56M0$7.56M
$48.997.43M0$7.43M
$34.274.79M0$4.79M
$32.058.06M0$8.06M
$9.632.09M0$2.09M
$7.691.35M0$1.35M
$6.47965.95K0$965.95K
Get API

๐Ÿคจ/BNB FAQ

Frequently asked questions about the ๐Ÿคจ/BNB trading pair on BSC

What is the ๐Ÿคจ/BNB trading pair?
๐Ÿคจ/BNB is a DEX trading pair on BSC where ๐Ÿคจ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿคจ/BNB price?
The most recent on-chain trade price for ๐Ÿคจ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.27K.
What is the ๐Ÿคจ/BNB price change?
Based on the highest-volume DEX market for ๐Ÿคจ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿคจ/BNB 24h trading volume?
๐Ÿคจ/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $6.27K.
Where is ๐Ÿคจ/BNB traded?
๐Ÿคจ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿคจ?
๐Ÿคจ is the base token in the ๐Ÿคจ/BNB trading pair on BSC. Its contract address is 0x20149b8b71b00c8a6a8ac23a06ae8cebc9074444. View full ๐Ÿคจ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿคจ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿคจ/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded ๐Ÿคจ/BNB on BSC. Combined volume is approximately $6.27K. The highest-volume wallet traded approximately $3.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿคจ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿคจ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿคจ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿคจ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.