Hirotaka/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Hirotaka/BNB pair on BSC.

About Hirotaka/BNB

Base tokenHirotaka (齊藤洋孝)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Hirotaka/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Hirotaka/BNB

Total volume$2,518

Buy volume$1,241 (28 trades)

Sell volume$1,278 (22 trades)

Avg trade size$50

Largest trade$184

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 48s ago	$0.000005	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
34m 10s ago	$0.000005	BUY	0.001568BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
59m 37s ago	$0.000005	SELL	0.02BNB	$12.05	FourMemefourmeme_v1	0x5c…762b
1h 13m 30s ago	$0.000005	BUY	0.02BNB	$12.05	FourMemefourmeme_v1	0x5c…762b
1h 13m 39s ago	$0.000005	BUY	0.009802BNB	$6.14	FourMemefourmeme_v1	0x5c…762b
1h 15m 41s ago	$0.000004	BUY	0.15BNB	$92.13	FourMemefourmeme_v1	0x5c…762b
1h 15m 41s ago	$0.000005	BUY	0.15BNB	$92.13	FourMemefourmeme_v1	0x5c…762b
1h 15m 41s ago	$0.000005	BUY	0.15BNB	$91.21	FourMemefourmeme_v1	0x5c…762b
1h 18m 43s ago	$0.000004	BUY	0.009802BNB	$6.14	FourMemefourmeme_v1	0x5c…762b
1h 34m 37s ago	$0.000004	SELL	0.00791BNB	$4.96	FourMemefourmeme_v1	0x5c…762b
1h 36m 30s ago	$0.000004	SELL	0.004624BNB	$2.9	FourMemefourmeme_v1	0x5c…762b
1h 40m 23s ago	$0.000004	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
1h 47m 2s ago	$0.000004	BUY	0.007921BNB	$4.97	FourMemefourmeme_v1	0x5c…762b
1h 49m 41s ago	$0.000004	SELL	0.008143BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
1h 51m 51s ago	$0.000004	SELL	0.13BNB	$82.79	FourMemefourmeme_v1	0x5c…762b
2h 0m 45s ago	$0.000005	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
2h 4m 10s ago	$0.000005	SELL	0.07BNB	$41.99	FourMemefourmeme_v1	0x5c…762b
2h 4m 10s ago	$0.000005	SELL	0.06BNB	$40.41	FourMemefourmeme_v1	0x5c…762b
2h 4m 14s ago	$0.000005	SELL	0.02BNB	$10.55	FourMemefourmeme_v1	0x5c…762b
2h 16m 39s ago	$0.000005	SELL	0.19BNB	$121.04	FourMemefourmeme_v1	0x5c…762b
2h 20m 38s ago	$0.000005	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
2h 23m 22s ago	$0.000005	SELL	0.000424BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
2h 28m 33s ago	$0.000005	SELL	0.2BNB	$122.76	FourMemefourmeme_v1	0x5c…762b
2h 28m 33s ago	$0.000005	SELL	0.18BNB	$111.34	FourMemefourmeme_v1	0x5c…762b
2h 34m 35s ago	$0.000006	SELL	0.29BNB	$184.31	FourMemefourmeme_v1	0x5c…762b
2h 34m 37s ago	$0.000006	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
2h 36m 7s ago	$0.000006	BUY	0.29BNB	$184.27	FourMemefourmeme_v1	0x5c…762b
2h 36m 37s ago	$0.000006	BUY	0.02BNB	$12.28	FourMemefourmeme_v1	0x5c…762b
2h 36m 39s ago	$0.000005	BUY	0.15BNB	$92.12	FourMemefourmeme_v1	0x5c…762b
2h 37m 43s ago	$0.000005	BUY	0.07BNB	$46.05	FourMemefourmeme_v1	0x5c…762b
2h 37m 43s ago	$0.000005	BUY	0.07BNB	$46.05	FourMemefourmeme_v1	0x5c…762b
2h 37m 46s ago	$0.000005	BUY	0.2BNB	$122.8	FourMemefourmeme_v1	0x5c…762b
2h 41m 39s ago	$0.000005	SELL	0.19BNB	$117.48	FourMemefourmeme_v1	0x5c…762b
2h 41m 44s ago	$0.000005	SELL	0.21BNB	$132.08	FourMemefourmeme_v1	0x5c…762b
2h 42m 27s ago	$0.000005	BUY	0.2BNB	$124.29	FourMemefourmeme_v1	0x5c…762b
2h 45m 26s ago	$0.000005	BUY	0.00005BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
2h 46m 19s ago	$0.000005	SELL	0.000261BNB	$0.16	FourMemefourmeme_v1	0x5c…762b
2h 49m 24s ago	$0.000005	SELL	0.002188BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
2h 52m 8s ago	$0.000005	BUY	0.000003BNB	$0.001977	FourMemefourmeme_v1	0x5c…762b
2h 55m 20s ago	$0.000005	SELL	0.002801BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
2h 56m 29s ago	$0.000005	SELL	0.11BNB	$68.45	FourMemefourmeme_v1	0x5c…762b
2h 57m 5s ago	$0.000005	BUY	0.16BNB	$100.48	FourMemefourmeme_v1	0x5c…762b
3h 0m 29s ago	$0.000005	BUY	0.02BNB	$15.41	FourMemefourmeme_v1	0x5c…762b
3h 4m 19s ago	$0.000005	BUY	0.1BNB	$61.67	FourMemefourmeme_v1	0x5c…762b
3h 4m 24s ago	$0.000005	BUY	0.1BNB	$61.67	FourMemefourmeme_v1	0x5c…762b
3h 6m 22s ago	$0.000005	BUY	0.1BNB	$61.71	FourMemefourmeme_v1	0x5c…762b
3h 6m 49s ago	$0.000005	SELL	0.16BNB	$99.32	FourMemefourmeme_v1	0x5c…762b
3h 10m 27s ago	$0.000005	SELL	0.1BNB	$64.16	FourMemefourmeme_v1	0x5c…762b
3h 10m 35s ago	$0.000005	BUY	0.009802BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
3h 11m 9s ago	$0.000005	SELL	0.08BNB	$52.25	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$112.29K	1K	$0.00	0.00%	-0.07%	-3.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$55.8K	0	3.97B	$3.97B
0x93…eb52	$2.04K	117.37M	0	$117.37M
0xa5…abcd	$1.55K	98.85M	0	$98.85M
0x6f…1e6d	$1.55K	121.87M	0	$121.87M
0x6d…aa56	$1.53K	143.91M	0	$143.91M
0x57…8a3b	$1.33K	142.12M	0	$142.12M
0x46…919e	$1.31K	93.48M	0	$93.48M
0xcc…b177	$1.14K	83.91M	0	$83.91M
0x22…d4a8	$1.11K	44.91M	0	$44.91M
0x36…1f28	$1.02K	57.61M	0	$57.61M
0x59…2449	$896.87	49.54M	0	$49.54M
0x91…1318	$804.31	56.63M	0	$56.63M
0x2b…d564	$781.65	43.76M	0	$43.76M
0xe7…55bb	$759.25	38.56M	0	$38.56M
0x2d…2e18	$691.18	36.47M	0	$36.47M
0xc0…085d	$649.51	51.73M	0	$51.73M
0x30…427b	$624.87	29.09M	0	$29.09M
0x54…891a	$618.66	29.56M	0	$29.56M
0xda…1c15	$618.6	27.76M	0	$27.76M
0x4b…8f0f	$618.53	68.56M	0	$68.56M
0x3b…b6a1	$618.53	68.83M	0	$68.83M
0x91…3f0d	$601.93	32.24M	0	$32.24M
0xdb…91ae	$578.34	47.74M	0	$47.74M
0x62…0b8d	$562.35	37.1M	0	$37.1M
0xf3…e498	$538.37	21.22M	0	$21.22M
0xc6…153d	$494.94	26.37M	0	$26.37M
0xd9…6eaa	$494.86	32.22M	0	$32.22M
0x0e…9c19	$494.85	28.09M	0	$28.09M
0x6d…a6a9	$494.84	49.35M	0	$49.35M
0xb4…0890	$489.96	18.99M	0	$18.99M
0xce…0dbc	$463.78	51.74M	0	$51.74M
0x32…c707	$463.78	52.9M	0	$52.9M
0x2b…7d90	$433.11	19.78M	0	$19.78M
0xc9…310d	$431.85	47.84M	0	$47.84M
0x3d…be1e	$415.72	15.49M	0	$15.49M
0xfc…1399	$415.6	23.19M	0	$23.19M
0x52…f9bd	$404.51	20.47M	0	$20.47M
0xdc…1377	$374.9	22.04M	0	$22.04M
0x41…fb5d	$371.47	18.72M	0	$18.72M
0xc9…3145	$371.33	17.26M	0	$17.26M
0x02…1801	$371.29	32.43M	0	$32.43M
0x04…72b3	$371.13	19.41M	0	$19.41M
0xb9…1a05	$312.49	12.19M	0	$12.19M
0x36…961c	$309.56	14.71M	0	$14.71M
0x53…af1e	$309.52	17.15M	0	$17.15M
0xdf…b6e1	$309.52	18.49M	0	$18.49M
0x6d…735d	$309.52	21.37M	0	$21.37M
0x4a…bee5	$309.42	12.59M	0	$12.59M
0xe1…3f68	$309.36	11.92M	0	$11.92M
0x76…e757	$309.36	12.22M	0	$12.22M

Rows per page:

1–50 of 100

Get API

Hirotaka/BNB FAQ

Frequently asked questions about the Hirotaka/BNB trading pair on BSC

What is the Hirotaka/BNB trading pair?

Hirotaka/BNB is a DEX trading pair on BSC where Hirotaka (齊藤洋孝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Hirotaka/BNB price?

The most recent on-chain trade price for Hirotaka/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.29K.

What is the Hirotaka/BNB price change?

Based on the highest-volume DEX market for Hirotaka/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: -3.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Hirotaka/BNB 24h trading volume?

Hirotaka/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $112.29K.

Where is Hirotaka/BNB traded?

Hirotaka/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Hirotaka?

Hirotaka (齊藤洋孝) is the base token in the Hirotaka/BNB trading pair on BSC. Its contract address is 0x2013bd0c5d1bb0917e52df1d18ab09682f8fffff. View full Hirotaka analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Hirotaka/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Hirotaka/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Hirotaka/BNB on BSC. Combined volume is approximately $100.18K. The highest-volume wallet traded approximately $55.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Hirotaka/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Hirotaka/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Hirotaka/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Hirotaka/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.