BNBX/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBX/USDT pair on BSC.

About BNBX/USDT

Base tokenBNBX

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

BNBX/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNBX/USDT

Total volume$18,440

Buy volume$14,939 (9 trades)

Sell volume$3,501 (41 trades)

Avg trade size$369

Largest trade$14,939

Latest price$0.003099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.0% · Sell 19.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 56s ago	$0.003099	BUY	0.000618USDT	$0.000618	Uniswap	0xcc…f3e8
3h 19m 56s ago	$0.003099	BUY	0.02USDT	$0.02	Uniswap	0xcc…f3e8
3h 21m 58s ago	$0.003099	BUY	0.000425USDT	$0.000425	Uniswap	0xcc…f3e8
3h 21m 58s ago	$0.003099	BUY	0.01USDT	$0.01	Uniswap	0xcc…f3e8
3h 32m 57s ago	$0.003099	BUY	0.000316USDT	$0.000316	Uniswap	0xcc…f3e8
3h 32m 57s ago	$0.003099	BUY	0.007829USDT	$0.007828	Uniswap	0xcc…f3e8
3h 39m 37s ago	$0.003099	BUY	0.000197USDT	$0.000197	Uniswap	0xcc…f3e8
3h 39m 37s ago	$0.003099	BUY	0.004882USDT	$0.004881	Uniswap	0xcc…f3e8
5h 1m 26s ago	$0.002869	SELL	1.22KUSDT	$1.22K	Uniswap	0xcc…f3e8
5h 11m 23s ago	$0.002641	SELL	20.44USDT	$20.44	Uniswap	0xcc…f3e8
5h 11m 38s ago	$0.002636	SELL	16.32USDT	$16.32	Uniswap	0xcc…f3e8
5h 11m 53s ago	$0.002631	SELL	19.08USDT	$19.07	Uniswap	0xcc…f3e8
5h 12m 9s ago	$0.002626	SELL	18.32USDT	$18.32	Uniswap	0xcc…f3e8
5h 12m 24s ago	$0.002622	SELL	10.6USDT	$10.6	Uniswap	0xcc…f3e8
5h 12m 40s ago	$0.002619	SELL	12.71USDT	$12.7	Uniswap	0xcc…f3e8
5h 13m 3s ago	$0.002613	SELL	24.76USDT	$24.75	Uniswap	0xcc…f3e8
5h 13m 9s ago	$0.004653	BUY	14.94KUSDT	$14.94K	Uniswap	0xcc…f3e8
5h 13m 18s ago	$0.008361	SELL	26.56USDT	$26.56	Uniswap	0xcc…f3e8
5h 13m 32s ago	$0.008351	SELL	13.49USDT	$13.48	Uniswap	0xcc…f3e8
5h 13m 48s ago	$0.008344	SELL	16.07USDT	$16.07	Uniswap	0xcc…f3e8
5h 14m 2s ago	$0.008336	SELL	15.46USDT	$15.46	Uniswap	0xcc…f3e8
5h 14m 16s ago	$0.008326	SELL	26.54USDT	$26.53	Uniswap	0xcc…f3e8
5h 14m 31s ago	$0.008315	SELL	14.78USDT	$14.78	Uniswap	0xcc…f3e8
5h 14m 45s ago	$0.008306	SELL	22.69USDT	$22.68	Uniswap	0xcc…f3e8
5h 15m 0s ago	$0.008298	SELL	11.08USDT	$11.07	Uniswap	0xcc…f3e8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$73.94K	406	$0.0031	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…f3e8	$33.67K	7.3M	0	$7.3M
0xda…f1ff	$2.55K	0	992.63K	$992.63K
0x09…4363	$1.01K	0	330.85K	$330.85K
0x38…31aa	$883.36	0	281.11K	$281.11K
0x2f…415a	$612.36	0	163.4K	$163.4K
0x4e…77a8	$609.18	0	206.09K	$206.09K
0x1d…594d	$598.76	0	95.32K	$95.32K
0x1e…e6a0	$545.88	0	296.68K	$296.68K
0x4e…de56	$517.22	0	111.21K	$111.21K
0x52…6613	$507.74	0	180.73K	$180.73K
0x50…8cd9	$499.9	0	67.63K	$67.63K
0x01…2f42	$373.13	0	73.63K	$73.63K
0xd5…4613	$320.18	0	77.25K	$77.25K
0x4f…d488	$318.5	0	95.48K	$95.48K
0xc1…573c	$315.86	0	53.97K	$53.97K
0x63…b080	$299.93	0	110.48K	$110.48K
0xe2…ef4a	$247.78	0	45.14K	$45.14K
0x39…b5d6	$219	0	109.75K	$109.75K
0xaf…4c2c	$216.67	0	50.01K	$50.01K
0xe0…4f61	$215.3	0	59.59K	$59.59K
0x92…680a	$214.47	0	26.69K	$26.69K
0x63…1848	$213.5	0	58.45K	$58.45K
0x3c…65a5	$212.04	0	77.32K	$77.32K
0x4c…ed91	$211.54	0	31.11K	$31.11K
0xc8…e8dd	$211.39	0	67.6K	$67.6K
0x6f…b07e	$210.47	0	56.13K	$56.13K
0xb1…4091	$208.86	0	98.99K	$98.99K
0xf0…2229	$206.65	0	94.34K	$94.34K
0x08…c9c5	$206.15	0	66.89K	$66.89K
0xc0…26a1	$204.92	0	54.17K	$54.17K
0x1c…c583	$204.5	0	63.68K	$63.68K
0x50…fd21	$203.36	0	99.09K	$99.09K
0xaa…2151	$202.96	0	57.19K	$57.19K
0x67…4dfb	$202.13	0	25.52K	$25.52K
0x8d…1f23	$201.02	0	28K	$28K
0x03…658d	$200.1	0	89.68K	$89.68K
0x8b…ff53	$199.96	0	40.8K	$40.8K
0x42…a177	$199.91	0	37.77K	$37.77K
0xb1…481d	$199.36	0	70.22K	$70.22K
0xf9…1a33	$198.81	0	58.92K	$58.92K
0xf5…cb04	$198.3	0	80.9K	$80.9K
0xaa…3279	$198.07	0	80.5K	$80.5K
0xb1…91b2	$196.72	0	37.17K	$37.17K
0x0c…1b26	$196.66	0	41.87K	$41.87K
0x9b…bce1	$196.47	0	25.74K	$25.74K
0x63…38cb	$196.43	0	33.73K	$33.73K
0xbb…1ce4	$196.03	0	39.84K	$39.84K
0x74…348d	$193.15	0	26.76K	$26.76K
0x89…41ad	$192.39	0	34.99K	$34.99K
0xc8…6623	$192.28	0	79.75K	$79.75K

Rows per page:

1–50 of 100

Get API

BNBX/USDT FAQ

Frequently asked questions about the BNBX/USDT trading pair on BSC

What is the BNBX/USDT trading pair?

BNBX/USDT is a DEX trading pair on BSC where BNBX is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current BNBX/USDT price?

The most recent on-chain trade price for BNBX/USDT on BSC is $0.003099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.94K.

What is the BNBX/USDT price change?

Based on the highest-volume DEX market for BNBX/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNBX/USDT 24h trading volume?

BNBX/USDT has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $18.44K. Across all DEX markets, the 24h volume is approximately $73.94K.

Where is BNBX/USDT traded?

BNBX/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNBX?

BNBX is the base token in the BNBX/USDT trading pair on BSC. Its contract address is 0x20133ce770ec3146df6d621e72b19530712c2cd1. View full BNBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BNBX/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top BNBX/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded BNBX/USDT on BSC. Combined volume is approximately $59.74K. The highest-volume wallet traded approximately $33.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNBX/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNBX/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNBX/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBX/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.