CCDAO/MBOX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCDAO/MBOX pair on BSC.

About CCDAO/MBOX

Quote tokenMBOX (Mobox)
NetworkBSC
BSC PairsBSC Tokens

CCDAO/MBOX activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for CCDAO/MBOX
Total volume$47
Buy volume$19 (14 trades)
Sell volume$28 (33 trades)
Avg trade size$1
Largest trade$2
Latest price$0.000226
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 36m 31s ago$0.000226SELL
26.38MBOX
$0.48Uniswapuniswap_v3
5h 5m 17s ago$0.000228SELL
33.86MBOX
$0.62Uniswapuniswap_v3
5h 5m 33s ago$0.000227SELL
51.4MBOX
$0.94Uniswapuniswap_v3
6h 32m 0s ago$0.000228SELL
53.19MBOX
$0.98Uniswapuniswap_v3
8h 17m 51s ago$0.000233SELL
126.82MBOX
$2.41Uniswapuniswap_v3
8h 18m 6s ago$0.000232SELL
24.72MBOX
$0.47Uniswapuniswap_v3
8h 20m 6s ago$0.00023SELL
118.69MBOX
$2.27Uniswapuniswap_v3
8h 29m 50s ago$0.000235SELL
39.86MBOX
$0.79Uniswapuniswap_v3
8h 30m 27s ago$0.000234SELL
39.58MBOX
$0.78Uniswapuniswap_v3
8h 31m 41s ago$0.000233SELL
60.59MBOX
$1.19Uniswapuniswap_v3
8h 32m 16s ago$0.000231SELL
49.86MBOX
$0.98Uniswapuniswap_v3
8h 32m 42s ago$0.00023SELL
85.9MBOX
$1.69Uniswapuniswap_v3
8h 36m 52s ago$0.000216BUY
90.25MBOX
$1.71Uniswapuniswap_v3
8h 36m 55s ago$0.000219BUY
96.07MBOX
$1.82Uniswapuniswap_v3
8h 38m 22s ago$0.000219BUY
103.42MBOX
$1.94Uniswapuniswap_v3
8h 41m 0s ago$0.000219BUY
88.11MBOX
$1.63Uniswapuniswap_v3
8h 41m 27s ago$0.000221BUY
69.62MBOX
$1.29Uniswapuniswap_v3
8h 41m 51s ago$0.000223BUY
80.11MBOX
$1.49Uniswapuniswap_v3
8h 42m 5s ago$0.000224BUY
34.78MBOX
$0.65Uniswapuniswap_v3
8h 42m 25s ago$0.000225BUY
104.93MBOX
$1.95Uniswapuniswap_v3
8h 56m 45s ago$0.00023SELL
37.16MBOX
$0.69Uniswapuniswap_v3
9h 7m 16s ago$0.000225BUY
89.08MBOX
$1.64Uniswapuniswap_v3
9h 12m 49s ago$0.000226BUY
71.32MBOX
$1.3Uniswapuniswap_v3
9h 13m 10s ago$0.000227BUY
60.33MBOX
$1.1Uniswapuniswap_v3
9h 19m 39s ago$0.000224BUY
97.1MBOX
$1.74Uniswapuniswap_v3
9h 48m 41s ago$0.000226SELL
52.21MBOX
$0.92Uniswapuniswap_v3
10h 9m 32s ago$0.000227SELL
32.26MBOX
$0.57Uniswapuniswap_v3
12h 24m 19s ago$0.000231SELL
79.57MBOX
$1.45Uniswapuniswap_v3
13h 59m 26s ago$0.000232SELL
30.09MBOX
$0.55Uniswapuniswap_v3
14h 13m 19s ago$0.000233SELL
30.1MBOX
$0.56Uniswapuniswap_v3
14h 35m 38s ago$0.000235SELL
29.97MBOX
$0.56Uniswapuniswap_v3
15h 28m 59s ago$0.000233SELL
34.06MBOX
$0.63Uniswapuniswap_v3
15h 36m 10s ago$0.000232SELL
29.84MBOX
$0.56Uniswapuniswap_v3
17h 26m 44s ago$0.000233SELL
33.94MBOX
$0.64Uniswapuniswap_v3
17h 48m 3s ago$0.000233SELL
37.22MBOX
$0.7Uniswapuniswap_v3
18h 1m 32s ago$0.000233SELL
85.43MBOX
$1.62Uniswapuniswap_v3
18h 51m 55s ago$0.000228BUY
0.15MBOX
$0.002892Uniswapuniswap_v3
18h 56m 21s ago$0.000234SELL
47.66MBOX
$0.91Uniswapuniswap_v3
18h 57m 19s ago$0.000233SELL
19.35MBOX
$0.37Uniswapuniswap_v3
19h 1m 49s ago$0.000233SELL
27.41MBOX
$0.53Uniswapuniswap_v3
19h 3m 15s ago$0.000234SELL
44.21MBOX
$0.86Uniswapuniswap_v3
19h 10m 43s ago$0.000233SELL
19.86MBOX
$0.39Uniswapuniswap_v3
21h 16m 54s ago$0.000233SELL
14.01MBOX
$0.27Uniswapuniswap_v3
21h 24m 11s ago$0.000234SELL
39.87MBOX
$0.78Uniswapuniswap_v3
21h 43m 36s ago$0.000233SELL
33.2MBOX
$0.65Uniswapuniswap_v3
21h 57m 59s ago$0.000233SELL
29.08MBOX
$0.57Uniswapuniswap_v3
23h 57m 48s ago$0.000232BUY
32.87MBOX
$0.65Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$47.2947$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.94081.77K$81.77K
$18.9185.07K0$85.07K
$3.96017.23K$17.23K
$3.07013.23K$13.23K
$2.41010.37K$10.37K
Get API

CCDAO/MBOX FAQ

Frequently asked questions about the CCDAO/MBOX trading pair on BSC

What is the CCDAO/MBOX trading pair?
CCDAO/MBOX is a DEX trading pair on BSC where CCDAO (Cross-Chain DAO) is swapped against MBOX (Mobox). It is actively traded across 1 DEX market on BSC.
What is the current CCDAO/MBOX price?
The most recent on-chain trade price for CCDAO/MBOX on BSC is $0.000226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.29.
What is the CCDAO/MBOX price change?
Based on the highest-volume DEX market for CCDAO/MBOX on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCDAO/MBOX 24h trading volume?
CCDAO/MBOX has 47 recent trades in the live stream (14 buys, 33 sells) with a combined volume of approximately $47.29. Across all DEX markets, the 24h volume is approximately $47.29.
Where is CCDAO/MBOX traded?
CCDAO/MBOX is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CCDAO?
CCDAO (Cross-Chain DAO) is the base token in the CCDAO/MBOX trading pair on BSC. Its contract address is 0x200f73aba0d6f8919086f64035ef900669ea2de2. View full CCDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MBOX?
MBOX (Mobox) is the quote token in the CCDAO/MBOX trading pair on BSC. Its contract address is 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377. View full MBOX analytics.
Who are the top CCDAO/MBOX traders?
The top traders leaderboard tracks 5 wallets that have traded CCDAO/MBOX on BSC. Combined volume is approximately $47.29. The highest-volume wallet traded approximately $18.94. Use the Top Traders tab to identify whales and track smart money flows.
Is CCDAO/MBOX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCDAO/MBOX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CCDAO/MBOX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCDAO/MBOX analytics dashboard or trading system. Explore more on the BSC DEX overview.