CCDAO/FIL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCDAO/FIL pair on BSC.

About CCDAO/FIL

Quote tokenFIL (Filecoin)
NetworkBSC
BSC PairsBSC Tokens

CCDAO/FIL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CCDAO/FIL
Total volume$267
Buy volume$241 (40 trades)
Sell volume$27 (10 trades)
Avg trade size$5
Largest trade$16
Latest price$0.000249
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.0% · Sell 10.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 18s ago$0.000249BUY
9.94FIL
$11.39BSCUniswap
2m 58s ago$0.000248BUY
9.5FIL
$10.8BSCUniswap
4m 57s ago$0.000248BUY
13.85FIL
$15.62BSCUniswap
5m 40s ago$0.000249BUY
9.34FIL
$10.54BSCUniswap
5m 42s ago$0.00025BUY
4.83FIL
$5.46BSCUniswap
9m 32s ago$0.000248BUY
2.06FIL
$2.3BSCUniswap
10m 12s ago$0.000249BUY
7.71FIL
$8.64BSCUniswap
10m 54s ago$0.00025BUY
1.56FIL
$1.75BSCUniswap
11m 24s ago$0.00025BUY
4.89FIL
$5.48BSCUniswap
41m 45s ago$0.00025BUY
7.92FIL
$8.84BSCUniswap
43m 5s ago$0.000251BUY
2.04FIL
$2.27BSCUniswap
46m 48s ago$0.000251BUY
7.98FIL
$8.89BSCUniswap
54m 44s ago$0.000248BUY
8.46FIL
$9.28BSCUniswap
55m 41s ago$0.000248BUY
2.48FIL
$2.72BSCUniswap
57m 1s ago$0.000248BUY
3.67FIL
$4.01BSCUniswap
58m 52s ago$0.000245BUY
2.18FIL
$2.35BSCUniswap
59m 33s ago$0.000246BUY
8.6FIL
$9.27BSCUniswap
1h 0m 19s ago$0.000247BUY
3.25FIL
$3.5BSCUniswap
1h 0m 26s ago$0.000247BUY
4.03FIL
$4.35BSCUniswap
1h 0m 29s ago$0.000248BUY
3.66FIL
$3.94BSCUniswap
1h 0m 59s ago$0.000247BUY
3.88FIL
$4.17BSCUniswap
1h 1m 2s ago$0.000248BUY
4.98FIL
$5.35BSCUniswap
1h 18m 25s ago$0.000247BUY
9.52FIL
$10.17BSCUniswap
1h 18m 34s ago$0.000248BUY
4.37FIL
$4.67BSCUniswap
1h 19m 15s ago$0.000249BUY
1.95FIL
$2.08BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$510.0172$0.0002+0.04%+1.06%+0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$393.131.6M0$1.6M
$37.140153.5K$153.5K
$22.6090.17K$90.17K
$18.17073.91K$73.91K
$13.33053.71K$53.71K
$8.33033.21K$33.21K
$6.37025.88K$25.88K
$3.51014.02K$14.02K
$2.72011.19K$11.19K
$2.69010.75K$10.75K
$2.0308.09K$8.09K
Get API

CCDAO/FIL FAQ

Frequently asked questions about the CCDAO/FIL trading pair on BSC

What is the CCDAO/FIL trading pair?
CCDAO/FIL is a DEX trading pair on BSC where CCDAO (Cross-Chain DAO) is swapped against FIL (Filecoin). It is actively traded across 1 DEX market on BSC.
What is the current CCDAO/FIL price?
The most recent on-chain trade price for CCDAO/FIL on BSC is $0.000249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $510.01.
What is the CCDAO/FIL price change?
Based on the highest-volume DEX market for CCDAO/FIL on BSC: 10-minute change: +0.04%. 1-hour change: +1.06%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCDAO/FIL 24h trading volume?
CCDAO/FIL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $267.24. Across all DEX markets, the 24h volume is approximately $510.01.
Where is CCDAO/FIL traded?
CCDAO/FIL is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CCDAO?
CCDAO (Cross-Chain DAO) is the base token in the CCDAO/FIL trading pair on BSC. Its contract address is 0x200f73aba0d6f8919086f64035ef900669ea2de2. View full CCDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIL?
FIL (Filecoin) is the quote token in the CCDAO/FIL trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics.
Who are the top CCDAO/FIL traders?
The top traders leaderboard tracks 11 wallets that have traded CCDAO/FIL on BSC. Combined volume is approximately $510.01. The highest-volume wallet traded approximately $393.13. Use the Top Traders tab to identify whales and track smart money flows.
Is CCDAO/FIL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCDAO/FIL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CCDAO/FIL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCDAO/FIL analytics dashboard or trading system. Explore more on the BSC DEX overview.