拼好照/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拼好照/BNB pair on BSC.

About 拼好照/BNB

BSC PairsBSC Tokens

拼好照/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 拼好照/BNB
Total volume$1,167
Buy volume$446 (20 trades)
Sell volume$721 (30 trades)
Avg trade size$23
Largest trade$226
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.2% · Sell 61.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 40m 57s ago$0.000004SELL
0.04BNB
$27.51BSCFourMeme
8h 11m 30s ago$0.000004SELL
0.1BNB
$64.06BSCFourMeme
11h 11m 35s ago$0.000004SELL
0.009201BNB
$5.81BSCFourMeme
11h 52m 13s ago$0.000004SELL
0.001562BNB
$0.99BSCFourMeme
11h 52m 18s ago$0.000004BUY
0.001562BNB
$0.99BSCFourMeme
12h 7m 37s ago$0.000004SELL
0.008969BNB
$5.66BSCFourMeme
13h 17m 26s ago$0.000004SELL
0.005058BNB
$3.21BSCFourMeme
13h 28m 54s ago$0.000004SELL
0.00422BNB
$2.68BSCFourMeme
13h 50m 19s ago$0.000004SELL
0.02BNB
$11.37BSCFourMeme
14h 6m 46s ago$0.000004SELL
0.02BNB
$11.57BSCFourMeme
14h 24m 47s ago$0.000004SELL
0.001801BNB
$1.15BSCFourMeme
14h 29m 3s ago$0.000004SELL
0.01BNB
$7.85BSCFourMeme
14h 34m 0s ago$0.000004SELL
0.000664BNB
$0.42BSCFourMeme
14h 57m 19s ago$0.000004SELL
0.00151BNB
$0.96BSCFourMeme
14h 59m 58s ago$0.000004SELL
0.02BNB
$10.73BSCFourMeme
15h 3m 45s ago$0.000004SELL
0.35BNB
$225.95BSCFourMeme
15h 4m 28s ago$0.000005SELL
0.16BNB
$104.16BSCFourMeme
15h 8m 19s ago$0.000005SELL
0.2BNB
$124.71BSCFourMeme
15h 8m 40s ago$0.000005BUY
0.2BNB
$124.63BSCFourMeme
15h 13m 32s ago$0.000005BUY
0.1BNB
$62.33BSCFourMeme
15h 18m 7s ago$0.000005BUY
0.12BNB
$74.79BSCFourMeme
15h 18m 16s ago$0.000005BUY
0.15BNB
$97.94BSCFourMeme
15h 18m 23s ago$0.000004BUY
0.03BNB
$18.7BSCFourMeme
15h 27m 52s ago$0.000004SELL
0.004289BNB
$2.73BSCFourMeme
15h 41m 55s ago$0.000004SELL
0.009586BNB
$6.09BSCFourMeme
15h 45m 37s ago$0.000004BUY
0.009586BNB
$6.09BSCFourMeme
15h 45m 38s ago$0.000004BUY
0.009802BNB
$6.23BSCFourMeme
15h 46m 17s ago$0.000004SELL
0.05BNB
$31.4BSCFourMeme
15h 46m 25s ago$0.000004SELL
0.009576BNB
$6.08BSCFourMeme
15h 48m 8s ago$0.000004SELL
0.02BNB
$14.56BSCFourMeme
15h 49m 29s ago$0.000004SELL
0.000693BNB
$0.44BSCFourMeme
15h 58m 28s ago$0.000005SELL
0.01BNB
$7.88BSCFourMeme
16h 0m 19s ago$0.000005SELL
0.005508BNB
$3.51BSCFourMeme
16h 0m 24s ago$0.000005SELL
0.03BNB
$22.24BSCFourMeme
16h 1m 22s ago$0.000005SELL
0.008699BNB
$5.53BSCFourMeme
16h 2m 20s ago$0.000005BUY
0.00155BNB
$0.99BSCFourMeme
16h 2m 45s ago$0.000005BUY
0.005576BNB
$3.55BSCFourMeme
16h 3m 42s ago$0.000005SELL
0.01BNB
$8.5BSCFourMeme
16h 4m 0s ago$0.000005BUY
0.007738BNB
$4.92BSCFourMeme
16h 4m 19s ago$0.000005BUY
0.001555BNB
$0.99BSCFourMeme
16h 4m 26s ago$0.000005BUY
0.00196BNB
$1.25BSCFourMeme
16h 4m 37s ago$0.000005BUY
0.009802BNB
$6.23BSCFourMeme
16h 5m 58s ago$0.000005SELL
0.000439BNB
$0.28BSCFourMeme
16h 6m 15s ago$0.000005BUY
0.00495BNB
$3.15BSCFourMeme
16h 6m 29s ago$0.000005BUY
0.009842BNB
$6.25BSCFourMeme
16h 6m 39s ago$0.000005BUY
0.009842BNB
$6.25BSCFourMeme
16h 6m 53s ago$0.000005BUY
0.009842BNB
$6.25BSCFourMeme
16h 6m 59s ago$0.000004BUY
0.009842BNB
$6.25BSCFourMeme
16h 7m 0s ago$0.000004SELL
0.005046BNB
$3.2BSCFourMeme
16h 7m 6s ago$0.000005BUY
0.01BNB
$8.38BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$61.96K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.91K03.21B$3.21B
$1.46K173.38M0$173.38M
$622.4776.13M0$76.13M
$603.5939.59M0$39.59M
$510.3544.37M0$44.37M
$466.6932.6M0$32.6M
$441.2563.17M0$63.17M
$437.9248.28M0$48.28M
$435.6237.51M0$37.51M
$404.4738.5M0$38.5M
$404.4732.46M0$32.46M
$398.2435.67M0$35.67M
$391.8280.83M0$80.83M
$375.6624.05M0$24.05M
$375.2739.04M0$39.04M
$373.4429.28M0$29.28M
$373.4231.8M0$31.8M
$373.3533.88M0$33.88M
$371.1923.64M0$23.64M
$359.6930.82M0$30.82M
$331.7625.57M0$25.57M
$314.3744.5M0$44.5M
$314.2779.84M0$79.84M
$312.5829.5M0$29.5M
$311.6728.36M0$28.36M
$311.2522.32M0$22.32M
$311.1849.06M0$49.06M
$311.1323.49M0$23.49M
$311.1350.07M0$50.07M
$311.1333.07M0$33.07M
$293.8768.96M0$68.96M
$293.8430.04M0$30.04M
$260.2218.34M0$18.34M
$251.527.27M0$27.27M
$250.2427.7M0$27.7M
$249.1347.93M0$47.93M
$248.9722.65M0$22.65M
$248.9533.93M0$33.93M
$248.917.61M0$17.61M
$248.915.07M0$15.07M
$248.916.02M0$16.02M
$248.916.01M0$16.01M
$248.919.16M0$19.16M
$241.3617.13M0$17.13M
$224.1528.46M0$28.46M
$218.8915M0$15M
$218.7450.55M0$50.55M
$217.8718.29M0$18.29M
$217.7931.67M0$31.67M
$205.4219M0$19M
Rows per page:
150 of 100
Get API

拼好照/BNB FAQ

Frequently asked questions about the 拼好照/BNB trading pair on BSC

What is the 拼好照/BNB trading pair?
拼好照/BNB is a DEX trading pair on BSC where 拼好照 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 拼好照/BNB price?
The most recent on-chain trade price for 拼好照/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.96K.
What is the 拼好照/BNB price change?
Based on the highest-volume DEX market for 拼好照/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拼好照/BNB 24h trading volume?
拼好照/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $61.96K.
Where is 拼好照/BNB traded?
拼好照/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 拼好照?
拼好照 is the base token in the 拼好照/BNB trading pair on BSC. Its contract address is 0x1ff9e75e39ae0e3ca171441ca9fc989835894444. View full 拼好照 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 拼好照/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 拼好照/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 拼好照/BNB on BSC. Combined volume is approximately $55.9K. The highest-volume wallet traded approximately $30.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拼好照/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拼好照/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拼好照/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拼好照/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.