Opentostiwitwh/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Opentostiwitwh/BNB pair on BSC.

About Opentostiwitwh/BNB

BSC PairsBSC Tokens

Opentostiwitwh/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Opentostiwitwh/BNB
Total volume$1,829
Buy volume$370 (8 trades)
Sell volume$1,459 (42 trades)
Avg trade size$37
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.2% · Sell 79.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 1s ago$0.000004SELL
0.001074BNB
$0.64BSCFourMeme
3h 31m 38s ago$0.000004SELL
0.01BNB
$7.58BSCFourMeme
3h 33m 26s ago$0.000004SELL
0.17BNB
$98.89BSCFourMeme
3h 34m 16s ago$0.000004SELL
0.02BNB
$13.55BSCFourMeme
3h 34m 19s ago$0.000004SELL
0.00304BNB
$1.81BSCFourMeme
3h 34m 32s ago$0.000004SELL
0.006421BNB
$3.83BSCFourMeme
3h 34m 40s ago$0.000004SELL
0.0037BNB
$2.21BSCFourMeme
3h 34m 50s ago$0.000004SELL
0.06BNB
$33.14BSCFourMeme
3h 35m 29s ago$0.000004SELL
0.06BNB
$36.31BSCFourMeme
3h 35m 36s ago$0.000004SELL
0.04BNB
$24.8BSCFourMeme
3h 35m 38s ago$0.000004SELL
0.04BNB
$26.02BSCFourMeme
3h 35m 38s ago$0.000004SELL
0.02BNB
$9.24BSCFourMeme
3h 35m 41s ago$0.000004SELL
0.32BNB
$191.93BSCFourMeme
3h 35m 45s ago$0.000005SELL
0.12BNB
$72.18BSCFourMeme
3h 35m 45s ago$0.000005SELL
0.02BNB
$10.08BSCFourMeme
3h 35m 47s ago$0.000005BUY
0.02BNB
$9.78BSCFourMeme
3h 35m 47s ago$0.000005SELL
0.000082BNB
$0.05BSCFourMeme
3h 35m 49s ago$0.000005SELL
0.04BNB
$25.56BSCFourMeme
3h 35m 49s ago$0.000005SELL
0.000916BNB
$0.55BSCFourMeme
3h 35m 49s ago$0.000005SELL
0.02BNB
$12.93BSCFourMeme
3h 35m 49s ago$0.000005SELL
0.04BNB
$23.71BSCFourMeme
3h 35m 49s ago$0.000005SELL
0.01BNB
$7.76BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.02BNB
$10.78BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.004035BNB
$2.41BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.02BNB
$12.5BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.00448BNB
$2.68BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.13BNB
$75.92BSCFourMeme
3h 35m 50s ago$0.000005SELL
0.13BNB
$80.43BSCFourMeme
3h 35m 51s ago$0.000006SELL
0.05BNB
$31.2BSCFourMeme
3h 35m 51s ago$0.000005SELL
0.11BNB
$68.7BSCFourMeme
3h 35m 52s ago$0.000006BUY
0.009802BNB
$5.86BSCFourMeme
3h 35m 52s ago$0.000006SELL
0.24BNB
$140.75BSCFourMeme
3h 35m 52s ago$0.000006SELL
0.07BNB
$41.19BSCFourMeme
3h 35m 54s ago$0.000006SELL
0.13BNB
$75.96BSCFourMeme
3h 35m 54s ago$0.000006BUY
0.1BNB
$58.56BSCFourMeme
3h 35m 55s ago$0.000006BUY
0.05BNB
$32.58BSCFourMeme
3h 35m 55s ago$0.000006SELL
0.08BNB
$45.12BSCFourMeme
3h 35m 56s ago$0.000006BUY
0.04BNB
$26.35BSCFourMeme
3h 35m 56s ago$0.000006BUY
0.3BNB
$177.44BSCFourMeme
3h 35m 57s ago$0.000006SELL
0.04BNB
$24.62BSCFourMeme
3h 35m 57s ago$0.000006SELL
0.06BNB
$35.08BSCFourMeme
3h 35m 57s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
3h 35m 57s ago$0.000006BUY
0.1BNB
$59.15BSCFourMeme
3h 35m 57s ago$0.000006SELL
0.05BNB
$28.62BSCFourMeme
3h 35m 58s ago$0.000006SELL
0.03BNB
$15.22BSCFourMeme
3h 35m 58s ago$0.000006SELL
0.005228BNB
$3.12BSCFourMeme
3h 35m 58s ago$0.000006SELL
0.005245BNB
$3.13BSCFourMeme
3h 35m 58s ago$0.000006SELL
0.01BNB
$8.67BSCFourMeme
3h 35m 58s ago$0.000006SELL
0.21BNB
$122.88BSCFourMeme
3h 35m 59s ago$0.000006SELL
0.05BNB
$27.09BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$38.44K314$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.12K01.7B$1.7B
$1.18K261.12M0$261.12M
$585.5540.54M0$40.54M
$585.5546.46M0$46.46M
$585.5534.91M0$34.91M
$439.1644.49M0$44.49M
$439.1634.2M0$34.2M
$439.1638.84M0$38.84M
$414.0325.97M0$25.97M
$409.8929.68M0$29.68M
$409.8949.45M0$49.45M
$409.8923.83M0$23.83M
$386.4626.88M0$26.88M
$354.8843.12M0$43.12M
$354.8820.25M0$20.25M
$351.3348.63M0$48.63M
$292.7823.1M0$23.1M
$292.7825.27M0$25.27M
$292.7815.7M0$15.7M
$292.7815.47M0$15.47M
$292.7822.15M0$22.15M
$292.7817.54M0$17.54M
$292.7821.36M0$21.36M
$292.7820.71M0$20.71M
$292.7826.25M0$26.25M
$292.7844.67M0$44.67M
$292.7824.08M0$24.08M
$263.520.28M0$20.28M
$263.520.16M0$20.16M
$234.2222.32M0$22.32M
$221.812.09M0$12.09M
$210.812.07M0$12.07M
$207.0115.67M0$15.67M
$204.9415.98M0$15.98M
$194.9918.13M0$18.13M
$192.8211.66M0$11.66M
$177.4430.3M0$30.3M
$176.5525.7M0$25.7M
$175.6826.22M0$26.22M
$175.6710.33M0$10.33M
$175.6710.41M0$10.41M
$175.6712.81M0$12.81M
$175.6714.46M0$14.46M
$175.6713.44M0$13.44M
$175.6710.43M0$10.43M
$175.6710.9M0$10.9M
$146.398.55M0$8.55M
$146.3912.3M0$12.3M
$146.3911.72M0$11.72M
$146.3912.63M0$12.63M
Rows per page:
150 of 100
Get API

Opentostiwitwh/BNB FAQ

Frequently asked questions about the Opentostiwitwh/BNB trading pair on BSC

What is the Opentostiwitwh/BNB trading pair?
Opentostiwitwh/BNB is a DEX trading pair on BSC where Opentostiwitwh (OPENTOSTIWITWH) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Opentostiwitwh/BNB price?
The most recent on-chain trade price for Opentostiwitwh/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.44K.
What is the Opentostiwitwh/BNB price change?
Based on the highest-volume DEX market for Opentostiwitwh/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Opentostiwitwh/BNB 24h trading volume?
Opentostiwitwh/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $38.44K.
Where is Opentostiwitwh/BNB traded?
Opentostiwitwh/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Opentostiwitwh?
Opentostiwitwh (OPENTOSTIWITWH) is the base token in the Opentostiwitwh/BNB trading pair on BSC. Its contract address is 0x1fdb980cbe07556c255f809b58742ee7c6444444. View full Opentostiwitwh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Opentostiwitwh/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Opentostiwitwh/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Opentostiwitwh/BNB on BSC. Combined volume is approximately $38.04K. The highest-volume wallet traded approximately $19.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is Opentostiwitwh/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Opentostiwitwh/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Opentostiwitwh/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Opentostiwitwh/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.