SingleDogCoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SingleDogCoin/BNB pair on BSC.

About SingleDogCoin/BNB

Base tokenSingleDogCoin (微博第一个狗狗币)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SingleDogCoin/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SingleDogCoin/BNB

Total volume$779

Buy volume$203 (17 trades)

Sell volume$576 (33 trades)

Avg trade size$16

Largest trade$122

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 15s ago	$0.000004	SELL	0.003421BNB	$2.2	FourMemefourmeme_v1	0x5c…762b
2h 15m 0s ago	$0.000004	SELL	0.02BNB	$9.64	FourMemefourmeme_v1	0x5c…762b
2h 24m 44s ago	$0.000004	SELL	0.03BNB	$18.25	FourMemefourmeme_v1	0x5c…762b
2h 38m 4s ago	$0.000004	SELL	0.007959BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
2h 45m 59s ago	$0.000004	SELL	0.01BNB	$7.79	FourMemefourmeme_v1	0x5c…762b
2h 49m 2s ago	$0.000004	SELL	0.009901BNB	$6.34	FourMemefourmeme_v1	0x5c…762b
2h 50m 29s ago	$0.000004	BUY	0.00495BNB	$3.17	FourMemefourmeme_v1	0x5c…762b
2h 51m 20s ago	$0.000004	BUY	0.00495BNB	$3.17	FourMemefourmeme_v1	0x5c…762b
2h 51m 59s ago	$0.000004	SELL	0.01BNB	$7.95	FourMemefourmeme_v1	0x5c…762b
2h 52m 34s ago	$0.000004	SELL	0.008573BNB	$5.49	FourMemefourmeme_v1	0x5c…762b
2h 53m 22s ago	$0.000004	SELL	0.001362BNB	$0.87	FourMemefourmeme_v1	0x5c…762b
2h 53m 22s ago	$0.000004	BUY	0.009802BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
2h 54m 24s ago	$0.000004	SELL	0.01BNB	$7.54	FourMemefourmeme_v1	0x5c…762b
2h 54m 57s ago	$0.000004	SELL	0.002324BNB	$1.49	FourMemefourmeme_v1	0x5c…762b
2h 55m 31s ago	$0.000004	SELL	0.005748BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
2h 55m 46s ago	$0.000004	SELL	0.003388BNB	$2.17	FourMemefourmeme_v1	0x5c…762b
2h 56m 3s ago	$0.000004	BUY	0.02BNB	$12.62	FourMemefourmeme_v1	0x5c…762b
2h 56m 13s ago	$0.000004	SELL	0.06BNB	$39.62	FourMemefourmeme_v1	0x5c…762b
2h 56m 21s ago	$0.000004	SELL	0.009157BNB	$5.87	FourMemefourmeme_v1	0x5c…762b
2h 56m 41s ago	$0.000004	SELL	0.003798BNB	$2.43	FourMemefourmeme_v1	0x5c…762b
2h 56m 48s ago	$0.000004	SELL	0.02BNB	$12.88	FourMemefourmeme_v1	0x5c…762b
2h 56m 48s ago	$0.000004	BUY	0.005893BNB	$3.78	FourMemefourmeme_v1	0x5c…762b
2h 56m 57s ago	$0.000004	BUY	0.001539BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
2h 57m 1s ago	$0.000004	BUY	0.01BNB	$8.19	FourMemefourmeme_v1	0x5c…762b
2h 57m 10s ago	$0.000004	SELL	0.01BNB	$6.46	FourMemefourmeme_v1	0x5c…762b
2h 57m 13s ago	$0.000004	SELL	0.02BNB	$10.44	FourMemefourmeme_v1	0x5c…762b
2h 57m 16s ago	$0.000004	SELL	0.07BNB	$47.8	FourMemefourmeme_v1	0x5c…762b
2h 57m 22s ago	$0.000004	SELL	0.001014BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
2h 57m 31s ago	$0.000004	SELL	0.12BNB	$76.52	FourMemefourmeme_v1	0x5c…762b
2h 57m 31s ago	$0.000004	SELL	0.000883BNB	$0.57	FourMemefourmeme_v1	0x5c…762b
2h 57m 36s ago	$0.000004	SELL	0.009644BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
2h 57m 39s ago	$0.000004	SELL	0.19BNB	$122.21	FourMemefourmeme_v1	0x5c…762b
2h 57m 46s ago	$0.000004	SELL	0.08BNB	$53.27	FourMemefourmeme_v1	0x5c…762b
2h 57m 52s ago	$0.000005	SELL	0.002666BNB	$1.71	FourMemefourmeme_v1	0x5c…762b
2h 57m 55s ago	$0.000005	SELL	0.009961BNB	$6.38	FourMemefourmeme_v1	0x5c…762b
2h 57m 55s ago	$0.000005	SELL	0.004756BNB	$3.05	FourMemefourmeme_v1	0x5c…762b
2h 57m 58s ago	$0.000005	SELL	0.1BNB	$65.34	FourMemefourmeme_v1	0x5c…762b
2h 58m 11s ago	$0.000005	BUY	0.00099BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
2h 58m 13s ago	$0.000005	BUY	0.00198BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
2h 58m 13s ago	$0.000005	SELL	0.05BNB	$31.06	FourMemefourmeme_v1	0x5c…762b
2h 58m 14s ago	$0.000005	BUY	0.02BNB	$12.61	FourMemefourmeme_v1	0x5c…762b
2h 58m 14s ago	$0.000005	BUY	0.01BNB	$9.42	FourMemefourmeme_v1	0x5c…762b
2h 58m 18s ago	$0.000005	BUY	0.05BNB	$31.46	FourMemefourmeme_v1	0x5c…762b
2h 58m 25s ago	$0.000005	BUY	0.1BNB	$63.43	FourMemefourmeme_v1	0x5c…762b
2h 58m 27s ago	$0.000004	BUY	0.007647BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.000004	BUY	0.009851BNB	$6.31	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.000004	BUY	0.004901BNB	$3.14	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.000004	SELL	0.000481BNB	$0.31	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.000004	BUY	0.05BNB	$31.52	FourMemefourmeme_v1	0x5c…762b
2h 58m 34s ago	$0.000004	SELL	0.006913BNB	$4.43	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$18.56K	302	$0.00	0.00%	0.00%	-56.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$9.28K	0	1.33B	$1.33B
0xd6…60b0	$565.15	79.21M	0	$79.21M
0x6d…735d	$502.36	77.32M	0	$77.32M
0xed…ba30	$502.36	75.17M	0	$75.17M
0xd2…e075	$313.97	36.36M	0	$36.36M
0x8c…3719	$313.97	42.57M	0	$42.57M
0xd4…1772	$307.69	30.12M	0	$30.12M
0x76…f1bc	$259.95	47M	0	$47M
0x2a…cee6	$251.18	60.4M	0	$60.4M
0x67…bb6b	$251.18	53.22M	0	$53.22M
0xc8…219e	$251.18	26.54M	0	$26.54M
0x11…a2f9	$242.4	39.6M	0	$39.6M
0xa4…95f2	$209.73	23.77M	0	$23.77M
0x9b…ff80	$189.34	27.64M	0	$27.64M
0xd8…ded5	$189.14	28.55M	0	$28.55M
0x19…50c5	$188.38	40.89M	0	$40.89M
0x1b…dfe0	$188.38	19.33M	0	$19.33M
0x0d…1111	$188.38	19.83M	0	$19.83M
0x2b…a656	$188.38	23.05M	0	$23.05M
0x15…8382	$178.46	16.22M	0	$16.22M
0x2b…e226	$158.57	20.86M	0	$20.86M
0xfe…686b	$157.62	18.79M	0	$18.79M
0xc4…1ef8	$138.15	14.65M	0	$14.65M
0x84…fba6	$137.46	25.44M	0	$25.44M
0x3f…c9e9	$128.13	27.51M	0	$27.51M
0x96…48f2	$126.86	33.43M	0	$33.43M
0xc8…4340	$125.84	11.94M	0	$11.94M
0x0d…9863	$125.59	12.2M	0	$12.2M
0xfa…1244	$125.59	24.49M	0	$24.49M
0x82…3893	$125.59	11.74M	0	$11.74M
0x24…6499	$125.59	18.55M	0	$18.55M
0x70…c52b	$106.75	10.73M	0	$10.73M
0xc2…091c	$99.14	13.72M	0	$13.72M
0x45…b931	$98.31	18.57M	0	$18.57M
0x0e…a419	$97.96	12.41M	0	$12.41M
0xea…8d8e	$97.96	12M	0	$12M
0xdf…7fa7	$94.19	11.93M	0	$11.93M
0x4f…4a8f	$94.19	10.1M	0	$10.1M
0x9d…0960	$89.24	11.94M	0	$11.94M
0x41…373f	$88.6	15.65M	0	$15.65M
0x16…2345	$76.11	13.86M	0	$13.86M
0x84…afc5	$72.73	8.57M	0	$8.57M
0xa0…9eb6	$69.07	6.87M	0	$6.87M
0x93…ba93	$63.43	15.94M	0	$15.94M
0xf8…9999	$63.43	9.65M	0	$9.65M
0xb0…df1a	$63.43	6.8M	0	$6.8M
0x47…651c	$63.11	6.6M	0	$6.6M
0xb5…2e87	$62.92	12.1M	0	$12.1M
0x09…37e2	$62.79	6.79M	0	$6.79M
0x3a…e972	$62.79	6.7M	0	$6.7M

Rows per page:

1–50 of 100

Get API

SingleDogCoin/BNB FAQ

Frequently asked questions about the SingleDogCoin/BNB trading pair on BSC

What is the SingleDogCoin/BNB trading pair?

SingleDogCoin/BNB is a DEX trading pair on BSC where SingleDogCoin (微博第一个狗狗币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SingleDogCoin/BNB price?

The most recent on-chain trade price for SingleDogCoin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.56K.

What is the SingleDogCoin/BNB price change?

Based on the highest-volume DEX market for SingleDogCoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -56.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SingleDogCoin/BNB 24h trading volume?

SingleDogCoin/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $778.53. Across all DEX markets, the 24h volume is approximately $18.56K.

Where is SingleDogCoin/BNB traded?

SingleDogCoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is SingleDogCoin?

SingleDogCoin (微博第一个狗狗币) is the base token in the SingleDogCoin/BNB trading pair on BSC. Its contract address is 0x1f6ffe1edc9b099f11cbb57d3b277b1e4c0a4444. View full SingleDogCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SingleDogCoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SingleDogCoin/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded SingleDogCoin/BNB on BSC. Combined volume is approximately $18.51K. The highest-volume wallet traded approximately $9.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SingleDogCoin/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SingleDogCoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SingleDogCoin/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SingleDogCoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.