Gribbit/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gribbit/BNB pair on BSC.

About Gribbit/BNB

BSC PairsBSC Tokens

Gribbit/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Gribbit/BNB
Total volume$1,937
Buy volume$403 (18 trades)
Sell volume$1,534 (32 trades)
Avg trade size$39
Largest trade$172
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 26m 41s ago$0.000004SELL
0.03BNB
$18.89FourMemefourmeme_v1
11h 27m 18s ago$0.000004SELL
0.03BNB
$18.94FourMemefourmeme_v1
11h 27m 23s ago$0.000004SELL
0.003413BNB
$2.09FourMemefourmeme_v1
11h 27m 29s ago$0.000004SELL
0.02BNB
$11.44FourMemefourmeme_v1
11h 27m 31s ago$0.000004SELL
0.006365BNB
$3.9FourMemefourmeme_v1
11h 27m 43s ago$0.000004SELL
0.16BNB
$99.37FourMemefourmeme_v1
11h 27m 46s ago$0.000004SELL
0.02BNB
$9.48FourMemefourmeme_v1
11h 27m 47s ago$0.000004BUY
0.003638BNB
$2.23FourMemefourmeme_v1
11h 28m 0s ago$0.000004SELL
0.14BNB
$85.51FourMemefourmeme_v1
11h 28m 11s ago$0.000004BUY
0.004921BNB
$3.02FourMemefourmeme_v1
11h 28m 14s ago$0.000004BUY
0.00197BNB
$1.21FourMemefourmeme_v1
11h 28m 17s ago$0.000004BUY
0.03BNB
$21.03FourMemefourmeme_v1
11h 28m 20s ago$0.000004SELL
0.07BNB
$40.01FourMemefourmeme_v1
11h 28m 21s ago$0.000004SELL
0.03BNB
$19.85FourMemefourmeme_v1
11h 28m 21s ago$0.000004BUY
0.05BNB
$30.04FourMemefourmeme_v1
11h 28m 25s ago$0.000004BUY
0.14BNB
$84.54FourMemefourmeme_v1
11h 28m 26s ago$0.000004SELL
0.02BNB
$9.22FourMemefourmeme_v1
11h 28m 28s ago$0.000004SELL
0.00009BNB
$0.05FourMemefourmeme_v1
11h 28m 29s ago$0.000004SELL
0.12BNB
$75.93FourMemefourmeme_v1
11h 28m 30s ago$0.000004SELL
0.14BNB
$85.51FourMemefourmeme_v1
11h 28m 30s ago$0.000004SELL
0.01BNB
$7.81FourMemefourmeme_v1
11h 28m 31s ago$0.000004SELL
0.06BNB
$38.36FourMemefourmeme_v1
11h 28m 33s ago$0.000004BUY
0.05BNB
$30.04FourMemefourmeme_v1
11h 28m 36s ago$0.000004SELL
0.04BNB
$24.94FourMemefourmeme_v1
11h 28m 37s ago$0.000004SELL
0.01BNB
$8.93FourMemefourmeme_v1
11h 28m 37s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
11h 28m 37s ago$0.000004SELL
0.05BNB
$31.34FourMemefourmeme_v1
11h 28m 38s ago$0.000005SELL
0.1BNB
$62.54FourMemefourmeme_v1
11h 28m 38s ago$0.000005SELL
0.22BNB
$133.28FourMemefourmeme_v1
11h 28m 38s ago$0.000004SELL
0.16BNB
$97.85FourMemefourmeme_v1
11h 28m 42s ago$0.000005SELL
0.01BNB
$8.74FourMemefourmeme_v1
11h 28m 42s ago$0.000005BUY
0.1BNB
$60.08FourMemefourmeme_v1
11h 28m 43s ago$0.000005BUY
0.02BNB
$12.02FourMemefourmeme_v1
11h 28m 45s ago$0.000005BUY
0.001274BNB
$0.78FourMemefourmeme_v1
11h 28m 45s ago$0.000005SELL
0.05BNB
$33.05FourMemefourmeme_v1
11h 28m 45s ago$0.000005SELL
0.06BNB
$34.42FourMemefourmeme_v1
11h 28m 45s ago$0.000005SELL
0.12BNB
$76.39FourMemefourmeme_v1
11h 28m 46s ago$0.000005BUY
0.009802BNB
$6.01FourMemefourmeme_v1
11h 28m 46s ago$0.000005BUY
0.05BNB
$30.05FourMemefourmeme_v1
11h 28m 47s ago$0.000006BUY
0.02BNB
$12.02FourMemefourmeme_v1
11h 28m 47s ago$0.000006SELL
0.17BNB
$101.45FourMemefourmeme_v1
11h 28m 47s ago$0.000005SELL
0.16BNB
$99.74FourMemefourmeme_v1
11h 28m 47s ago$0.000005SELL
0.16BNB
$98.52FourMemefourmeme_v1
11h 28m 49s ago$0.000006BUY
0.03BNB
$18.12FourMemefourmeme_v1
11h 28m 50s ago$0.000006BUY
0.05BNB
$30.19FourMemefourmeme_v1
11h 28m 51s ago$0.000006SELL
0.28BNB
$172.12FourMemefourmeme_v1
11h 28m 51s ago$0.000006BUY
0.002952BNB
$1.81FourMemefourmeme_v1
11h 28m 51s ago$0.000006BUY
0.1BNB
$60.08FourMemefourmeme_v1
11h 28m 51s ago$0.000006SELL
0.02BNB
$13.17FourMemefourmeme_v1
11h 28m 54s ago$0.000006SELL
0.02BNB
$11.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.59K99$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.79K0545.2M$545.2M
$424.83108.54M0$108.54M
$300.4264.4M0$64.4M
$150.4228.37M0$28.37M
$123.521.98M0$21.98M
$120.9520.87M0$20.87M
$120.1726.68M0$26.68M
$120.1719.29M0$19.29M
$120.1721.77M0$21.77M
$100.1418.42M0$18.42M
$100.1418.99M0$18.99M
$100.1417.96M0$17.96M
$90.1314.88M0$14.88M
$90.1315.06M0$15.06M
$85.7521.83M0$21.83M
$74.5712.73M0$12.73M
$60.6912.17M0$12.17M
$60.0810.02M0$10.02M
$60.089.05M0$9.05M
$49.478.21M0$8.21M
$49.227.26M0$7.26M
$46.036.95M0$6.95M
$44.16.78M0$6.78M
$30.195.33M0$5.33M
$30.055.88M0$5.88M
$30.044.9M0$4.9M
$30.044.68M0$4.68M
$21.035.29M0$5.29M
$18.212.81M0$2.81M
$18.123.17M0$3.17M
$15.022.34M0$2.34M
$14.72.25M0$2.25M
$12.141.86M0$1.86M
$12.081.89M0$1.89M
$12.022.09M0$2.09M
$12.022.48M0$2.48M
$12.022.21M0$2.21M
$12.021.75M0$1.75M
$12.022.39M0$2.39M
$6.011.17M0$1.17M
$4.831.08M0$1.08M
$2.23581.33K0$581.33K
$0.0614.22K0$14.22K
Get API

Gribbit/BNB FAQ

Frequently asked questions about the Gribbit/BNB trading pair on BSC

What is the Gribbit/BNB trading pair?
Gribbit/BNB is a DEX trading pair on BSC where Gribbit (呱呱币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Gribbit/BNB price?
The most recent on-chain trade price for Gribbit/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.59K.
What is the Gribbit/BNB price change?
Based on the highest-volume DEX market for Gribbit/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Gribbit/BNB 24h trading volume?
Gribbit/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $5.59K.
Where is Gribbit/BNB traded?
Gribbit/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Gribbit?
Gribbit (呱呱币) is the base token in the Gribbit/BNB trading pair on BSC. Its contract address is 0x1f43fd08a203241d17a563abaec86c5756fb4444. View full Gribbit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Gribbit/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Gribbit/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded Gribbit/BNB on BSC. Combined volume is approximately $5.59K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is Gribbit/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Gribbit/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Gribbit/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gribbit/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.