GENIUS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/USDT pair on BSC.

About GENIUS/USDT

Base tokenGENIUS (Genius)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

GENIUS/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/USDT

Total volume$8,666

Buy volume$3,339 (24 trades)

Sell volume$5,328 (26 trades)

Avg trade size$173

Largest trade$1,000

Latest price$0.7416

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.7416	BUY	809.7USDT	$809.81	Uniswap	0xd7…6811
2s ago	$0.7408	BUY	202.2USDT	$202.22	Uniswap	0xbf…043b
3s ago	$0.7458	SELL	30.5USDT	$30.5	Uniswap	0xf8…91b1
3s ago	$0.7459	SELL	6.68USDT	$6.69	Uniswap	0xbf…043b
4s ago	$0.7442	SELL	1.87USDT	$1.87	Uniswap	0x8c…5dfb
5s ago	$0.745	SELL	111.74USDT	$111.75	Uniswap	0xbf…043b
5s ago	$0.7304	BUY	1.11USDT	$1.11	PancakeSwap	0x9d…e780
5s ago	$0.7427	BUY	50.74USDT	$50.75	Uniswap	0xd7…6811
6s ago	$0.7411	BUY	126.48USDT	$126.5	Uniswap	0xbf…043b
6s ago	$0.7434	BUY	507.43USDT	$507.5	Uniswap	0xd7…6811
7s ago	$0.7426	BUY	26.68USDT	$26.69	Uniswap	0xbf…043b
9s ago	$0.7441	BUY	3.82USDT	$3.82	Uniswap	0xd7…6811
9s ago	$0.7441	BUY	3.92USDT	$3.92	Uniswap	0xd7…6811
9s ago	$0.7432	BUY	16.01USDT	$16.01	Uniswap	0xbf…043b
9s ago	$0.748	SELL	373.58USDT	$373.63	Uniswap	0xd7…6811
10s ago	$0.7471	SELL	373.49USDT	$373.55	Uniswap	0xd7…6811
10s ago	$0.7466	SELL	100.77USDT	$100.79	Uniswap	0xe0…0243
10s ago	$0.7444	SELL	22.27USDT	$22.27	Uniswap	0xf8…91b1
11s ago	$0.7421	SELL	2.92USDT	$2.92	Uniswap	0x8c…5dfb
11s ago	$0.7434	BUY	2.92USDT	$2.92	Uniswap	0xbf…043b
11s ago	$0.7423	BUY	74.22USDT	$74.23	Uniswap	0xd7…6811
11s ago	$0.7472	SELL	19.35USDT	$19.35	Uniswap	0xbf…043b
11s ago	$0.7426	BUY	230.62USDT	$230.65	Uniswap	0xd7…6811
11s ago	$0.7437	SELL	5.07USDT	$5.08	Uniswap	0xc5…b990
12s ago	$0.7447	SELL	342.61USDT	$342.66	Uniswap	0xbf…043b
12s ago	$0.7421	BUY	41.15USDT	$41.15	Uniswap	0xd7…6811
12s ago	$0.747	SELL	342.48USDT	$342.53	Uniswap	0xd7…6811
13s ago	$0.7425	BUY	246.38USDT	$246.41	Uniswap	0xd7…6811
13s ago	$0.7399	BUY	163.68USDT	$163.7	Uniswap	0xbf…043b
13s ago	$0.7435	SELL	24.4USDT	$24.41	Uniswap	0xbf…043b
13s ago	$0.7436	SELL	6.71USDT	$6.71	Uniswap	0xbf…043b
14s ago	$0.7428	BUY	2.04USDT	$2.04	Uniswap	0xd7…6811
14s ago	$0.7467	SELL	433.53USDT	$433.59	Uniswap	0xd7…6811
14s ago	$0.7418	SELL	5.4USDT	$5.4	Uniswap	0xc5…b990
14s ago	$0.7428	BUY	5.41USDT	$5.41	Uniswap	0xd7…6811
15s ago	$0.7449	SELL	361.23USDT	$361.28	Uniswap	0xd7…6811
15s ago	$0.7458	SELL	361.23USDT	$361.28	Uniswap	0xd7…6811
16s ago	$0.7469	SELL	500USDT	$500.07	Uniswap	0xd5…6cff
17s ago	$0.7449	SELL	493.42USDT	$493.49	Uniswap	0xd5…6cff
17s ago	$0.7317	BUY	64.38USDT	$64.39	PancakeSwap	0x9d…e780
17s ago	$0.7405	BUY	71.79USDT	$71.8	Uniswap	0xbf…043b
18s ago	$0.7438	SELL	27.46USDT	$27.47	Uniswap	0xd5…6cff
18s ago	$0.7404	BUY	302.88USDT	$302.92	Uniswap	0xd7…6811
19s ago	$0.743	SELL	360.3USDT	$360.35	Uniswap	0xd5…6cff
21s ago	$0.7402	BUY	56.11USDT	$56.11	Uniswap	0xbf…043b
21s ago	$0.7384	SELL	13.44USDT	$13.44	Uniswap	0xc5…b990
21s ago	$0.7379	SELL	6.49USDT	$6.49	Uniswap	0x8c…5dfb
21s ago	$0.7441	SELL	1KUSDT	$1K	Uniswap	0xd7…6811
21s ago	$0.7419	BUY	287.11USDT	$287.15	Uniswap	0xbf…043b
21s ago	$0.7371	BUY	41.41USDT	$41.42	Uniswap	0xd7…6811

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.94M	25K	$0.7416	+9.66%	+16.88%	+38.21%
Uniswap	$2.23M	23K	$0.7408	+9.97%	+16.65%	+38.03%
PancakeSwap	$511.65K	3K	$0.7304	+7.81%	+16.93%	+37.36%
Magpie	$30.94K	68	$0.7321	+1.97%	+15.13%	+32.39%
PancakeSwapInfinity	$1.51K	296	$0.6715	0.00%	+6.81%	+22.06%
Uniswap	$0.47	18	$0.7435	+5.36%	+14.81%	+25.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…6811	$3.85M	6.53M	758.92	$6.54M
0xb3…028d	$1.2M	0	2.02M	$2.02M
0x28…e9df	$1.08M	1.8M	462.49	$1.8M
0x31…54a0	$443.72K	0	704.89K	$704.89K
0xcd…737f	$443.18K	0	739.94K	$739.94K
0x03…7b2b	$343.49K	0	578.74K	$578.74K
0xbd…2866	$278.95K	0	475.97K	$475.97K
0x99…0515	$231.88K	355.69	392.67K	$393.02K
0x9d…e780	$230.97K	381.84K	94.03	$381.93K
0xdd…6e1f	$208.51K	0	324.61K	$324.61K
0xc2…0b89	$190.72K	116.2	333.69K	$333.8K
0x24…ff63	$166.61K	288.95	289.73K	$290.02K
0x8f…e611	$158.28K	0	266.84K	$266.84K
0x63…6cb0	$146.56K	8.45	251.6K	$251.61K
0x71…78f0	$107.75K	0	181.44K	$181.44K
0xe0…0243	$97.13K	164.82K	0	$164.82K
0xb7…0911	$93.1K	0	160.54K	$160.54K
0x3d…6be9	$89.2K	0	168.16K	$168.16K
0x9b…ab51	$87.3K	0	147.63K	$147.63K
0x19…ae07	$74.51K	0	127.32K	$127.32K
0x47…d560	$70.51K	0	102.35K	$102.35K
0xc3…8046	$61.4K	0	103.26K	$103.26K
0xc1…0fb4	$61.26K	0	102.99K	$102.99K
0x1a…d056	$47.05K	0	70.05K	$70.05K
0x39…269a	$38.5K	0	53.48K	$53.48K
0x9b…e24f	$31.68K	0	52.61K	$52.61K
0xb4…1bca	$31.6K	0	44.55K	$44.55K
0x42…66d2	$30.75K	0	49.77K	$49.77K
0x56…e7c5	$28K	0	39.84K	$39.84K
0x68…9fb0	$20.25K	0	34.81K	$34.81K
0x35…3db2	$19.7K	0	29.31K	$29.31K
0x4a…41fb	$19.34K	0	32.41K	$32.41K
0x66…5dc1	$18.5K	0	30.28K	$30.28K
0xa8…8811	$18.49K	0	30.6K	$30.6K
0xa4…8cd0	$17.68K	0	32K	$32K
0x24…c266	$17.16K	0	27.2K	$27.2K
0x80…30b3	$15.21K	0	24.67K	$24.67K
0x13…409c	$15.09K	30.42K	0	$30.42K
0x85…dcf2	$14.95K	0	26.52K	$26.52K
0x29…ec62	$14.15K	0	25.51K	$25.51K
0x37…1b1e	$13.36K	0	24.44K	$24.44K
0xcb…bde8	$13.08K	0	24.02K	$24.02K
0xb5…5dd0	$12.5K	0	17.93K	$17.93K
0x02…e3e7	$12.33K	0	19.24K	$19.24K
0xf2…6d6c	$11.73K	0	21.11K	$21.11K
0xc1…fae6	$11.25K	0	20.23K	$20.23K
0x6f…28f8	$11.2K	0	15.72K	$15.72K
0xc0…b26e	$11.11K	0	14.6K	$14.6K
0x06…8ebf	$11.03K	0	19.2K	$19.2K
0x8d…a5d7	$11.02K	0	16.48K	$16.48K

Rows per page:

1–50 of 100

Get API

GENIUS/USDT FAQ

Frequently asked questions about the GENIUS/USDT trading pair on BSC

What is the GENIUS/USDT trading pair?

GENIUS/USDT is a DEX trading pair on BSC where GENIUS (Genius) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on BSC.

What is the current GENIUS/USDT price?

The most recent on-chain trade price for GENIUS/USDT on BSC is $0.7416. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.71M.

What is the GENIUS/USDT price change?

Based on the highest-volume DEX market for GENIUS/USDT on BSC: 10-minute change: +9.66%. 1-hour change: +16.88%. 24-hour change: +38.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENIUS/USDT 24h trading volume?

GENIUS/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.67K. Across all DEX markets, the 24h volume is approximately $10.71M.

Where is GENIUS/USDT traded?

GENIUS/USDT is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/USDT trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the GENIUS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top GENIUS/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/USDT on BSC. Combined volume is approximately $10.52M. The highest-volume wallet traded approximately $3.85M. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GENIUS/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.