GENIUS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/BNB pair on BSC.

About GENIUS/BNB

Base tokenGENIUS (Genius)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GENIUS/BNB activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for GENIUS/BNB

Total volume$6,124

Buy volume$3,126 (20 trades)

Sell volume$2,998 (17 trades)

Avg trade size$166

Largest trade$1,899

Latest price$0.5716

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 3s ago	$0.5716	BUY	0.000008BNB	$0.004878	Uniswap	0x2a…7cb8
7m 17s ago	$0.5796	BUY	0.000042BNB	$0.03	Uniswap	0x12…e035
8m 0s ago	$0.583	BUY	0.000046BNB	$0.03	Uniswap	0xee…50e5
8m 11s ago	$0.5783	BUY	0.000054BNB	$0.03	Uniswap	0x2a…7cb8
9m 50s ago	$0.5891	BUY	0.000044BNB	$0.03	Uniswap	0x2a…7cb8
13m 36s ago	$0.5962	BUY	0.000024BNB	$0.02	Uniswap	0x2a…7cb8
16m 22s ago	$0.6011	BUY	0.000043BNB	$0.03	Uniswap	0xee…50e5
27m 24s ago	$0.604	SELL	1.34BNB	$831.28	Magpie	0x29…ec62
1h 39m 20s ago	$0.6119	BUY	0.000006BNB	$0.00391	Uniswap	0xee…50e5
1h 42m 14s ago	$0.617	BUY	0.000021BNB	$0.01	Uniswap	0xee…50e5
1h 48m 53s ago	$0.6221	BUY	0.000004BNB	$0.002309	Uniswap	0xee…50e5
1h 49m 12s ago	$0.6342	BUY	0.000055BNB	$0.03	Uniswap	0xee…50e5
2h 15m 40s ago	$0.6155	SELL	0.84BNB	$520.28	Magpie	0x29…ec62
2h 42m 42s ago	$0.6333	BUY	1BNB	$619.52	Magpie	0x29…ec62
6h 14m 40s ago	$0.6343	SELL	0.000288BNB	$0.18	Uniswap	0x2a…7cb8
7h 32m 59s ago	$0.663	BUY	0.00006BNB	$0.04	Uniswap	0xee…50e5
12h 44m 22s ago	$0.7487	BUY	0.15BNB	$93.45	Magpie	0x29…ec62
13h 23m 55s ago	$0.7033	SELL	0.12BNB	$77.65	Magpie	0x29…ec62
13h 40m 46s ago	$0.7211	BUY	0.02BNB	$12.62	Magpie	0x29…ec62
13h 46m 44s ago	$0.7126	BUY	0.2BNB	$125.73	Magpie	0x29…ec62
14h 13m 13s ago	$0.7053	SELL	0.12BNB	$73.15	Magpie	0x29…ec62
14h 21m 14s ago	$0.7095	SELL	0.13BNB	$79.73	Magpie	0x29…ec62
14h 45m 2s ago	$0.7745	BUY	0.4BNB	$251.94	Magpie	0x29…ec62
18h 50m 33s ago	$0.8126	BUY	0.15BNB	$92.01	Magpie	0x29…ec62
19h 5m 47s ago	$0.8127	SELL	1.12BNB	$712.31	Magpie	0x29…ec62
21h 56m 36s ago	$0.8024	SELL	0.08BNB	$47.78	Magpie	0x29…ec62
22h 7m 12s ago	$0.8771	SELL	0.01BNB	$6.42	Magpie	0x29…ec62
22h 20m 9s ago	$0.8327	BUY	0.05BNB	$31.66	Magpie	0x29…ec62
22h 24m 17s ago	$0.8344	BUY	3BNB	$1.9K	Magpie	0x29…ec62
22h 24m 49s ago	$0.841	SELL	0.84BNB	$528.58	Magpie	0x29…ec62
22h 44m 7s ago	$0.9257	SELL	0.18BNB	$115.97	Magpie	0x29…ec62
23h 8m 19s ago	$0.9246	SELL	0.006529BNB	$4.14	Magpie	0x29…ec62
23h 10m 35s ago	$0.9363	SELL	0.000081BNB	$0.05	Uniswap	0xed…386f
23h 10m 48s ago	$0.9444	SELL	0.000016BNB	$0.01	Uniswap	0xee…50e5
23h 12m 9s ago	$0.9323	SELL	0.000029BNB	$0.02	Uniswap	0xee…50e5
23h 13m 3s ago	$0.9221	SELL	0.000076BNB	$0.05	Uniswap	0x12…e035
23h 16m 38s ago	$0.9233	SELL	0.000008BNB	$0.005282	Uniswap	0xee…50e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpie	$6.12K	19	$0.604	0.00%	0.00%	-4.64%
Uniswap	$0.56	18	$0.5716	-2.96%	-4.90%	-9.86%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…ec62	$3K	0	4.25K	$4.25K
0x12…4eae	$2.25K	2.75K	0	$2.75K
0xbc…ca97	$619.52	978.19	0	$978.19
0xd0…0080	$251.94	325.27	0	$325.27
0x28…e9df	$0.25	0.42	0	$0.42
0xad…582b	$0.18	0	0.28	$0.28
0xb5…df4e	$0.13	0	0.14	$0.14

Get API

GENIUS/BNB FAQ

Frequently asked questions about the GENIUS/BNB trading pair on BSC

What is the GENIUS/BNB trading pair?

GENIUS/BNB is a DEX trading pair on BSC where GENIUS (Genius) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current GENIUS/BNB price?

The most recent on-chain trade price for GENIUS/BNB on BSC is $0.5716. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.12K.

What is the GENIUS/BNB price change?

Based on the highest-volume DEX market for GENIUS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENIUS/BNB 24h trading volume?

GENIUS/BNB has 37 recent trades in the live stream (20 buys, 17 sells) with a combined volume of approximately $6.12K. Across all DEX markets, the 24h volume is approximately $6.12K.

Where is GENIUS/BNB traded?

GENIUS/BNB is traded on 2 DEX markets on BSC across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all BSC trading pairs.

What is GENIUS?

GENIUS (Genius) is the base token in the GENIUS/BNB trading pair on BSC. Its contract address is 0x1f12b85aac097e43aa1555b2881e98a51090e9a6. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GENIUS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GENIUS/BNB traders?

The top traders leaderboard tracks 7 wallets that have traded GENIUS/BNB on BSC. Combined volume is approximately $6.12K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GENIUS/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.