ARIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/USDT pair on BSC.

About ARIA/USDT

Base tokenARIA (AriaAI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ARIA/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARIA/USDT

Total volume$28,056

Buy volume$13,173 (21 trades)

Sell volume$14,883 (29 trades)

Avg trade size$561

Largest trade$1,138

Latest price$0.0...54352

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$0.0...54352	SELL	296.94USDT	$296.95	Uniswap	0x38…5e50
5m 38s ago	$0.0...52438	SELL	260.8USDT	$260.8	Uniswap	0x38…5e50
8m 50s ago	$0.0...5094	SELL	183.3USDT	$183.3	Uniswap	0x38…5e50
12m 2s ago	$0.0...52434	BUY	707.47USDT	$707.48	Uniswap	0x38…5e50
15m 15s ago	$0.0...56678	BUY	512.08USDT	$512.09	Uniswap	0x38…5e50
18m 29s ago	$0.0...61017	BUY	695.74USDT	$695.74	Uniswap	0x38…5e50
21m 43s ago	$0.0...62245	SELL	451.1USDT	$451.11	Uniswap	0x38…5e50
24m 57s ago	$0.0...58951	SELL	449.2USDT	$449.19	Uniswap	0x38…5e50
28m 8s ago	$0.0...56071	SELL	360.17USDT	$360.16	Uniswap	0x38…5e50
31m 21s ago	$0.0...53315	SELL	432.32USDT	$432.32	Uniswap	0x38…5e50
34m 34s ago	$0.0...49111	SELL	809.94USDT	$809.94	Uniswap	0x38…5e50
37m 46s ago	$0.0...48872	BUY	808.05USDT	$808.04	Uniswap	0x38…5e50
41m 1s ago	$0.0...55245	BUY	1.08KUSDT	$1.08K	Uniswap	0x38…5e50
44m 15s ago	$0.0...57245	SELL	604.17USDT	$604.16	Uniswap	0x38…5e50
47m 28s ago	$0.0...52451	SELL	769.61USDT	$769.6	Uniswap	0x38…5e50
48m 55s ago	$0.0...49896	SELL	0.97USDT	$0.97	Uniswap	0x38…5e50
50m 40s ago	$0.0...52235	BUY	781.47USDT	$781.48	Uniswap	0x38…5e50
53m 55s ago	$0.0...57506	BUY	731.33USDT	$731.33	Uniswap	0x38…5e50
57m 11s ago	$0.0...56325	SELL	1.13KUSDT	$1.13K	Uniswap	0x38…5e50
1h 0m 25s ago	$0.0...54512	BUY	676.6USDT	$676.6	Uniswap	0x38…5e50
1h 3m 39s ago	$0.0...59287	BUY	669.96USDT	$669.96	Uniswap	0x38…5e50
1h 6m 52s ago	$0.0...59544	SELL	680.79USDT	$680.78	Uniswap	0x38…5e50
1h 10m 4s ago	$0.0...55318	SELL	508.83USDT	$508.83	Uniswap	0x38…5e50
1h 13m 16s ago	$0.0...55209	BUY	555.17USDT	$555.16	Uniswap	0x38…5e50
1h 16m 59s ago	$0.0...58039	BUY	241.16USDT	$241.16	Uniswap	0x38…5e50
1h 20m 13s ago	$0.0...57311	SELL	522.84USDT	$522.84	Uniswap	0x38…5e50
1h 23m 25s ago	$0.0...53534	SELL	555.27USDT	$555.26	Uniswap	0x38…5e50
1h 26m 37s ago	$0.0...49036	SELL	775.77USDT	$775.78	Uniswap	0x38…5e50
1h 29m 48s ago	$0.0...47043	BUY	226.73USDT	$226.73	Uniswap	0x38…5e50
1h 33m 2s ago	$0.0...48678	BUY	276.02USDT	$276.02	Uniswap	0x38…5e50
1h 36m 15s ago	$0.0...49415	SELL	127.16USDT	$127.16	Uniswap	0x38…5e50
1h 39m 28s ago	$0.0...47911	SELL	329.93USDT	$329.93	Uniswap	0x38…5e50
1h 42m 41s ago	$0.0...46424	SELL	132.24USDT	$132.24	Uniswap	0x38…5e50
1h 45m 53s ago	$0.0...4534	SELL	207.14USDT	$207.14	Uniswap	0x38…5e50
1h 49m 5s ago	$0.0...45155	BUY	219.07USDT	$219.07	Uniswap	0x38…5e50
1h 52m 19s ago	$0.0...4855	BUY	846.14USDT	$846.13	Uniswap	0x38…5e50
1h 55m 34s ago	$0.0...54024	BUY	777.22USDT	$777.21	Uniswap	0x38…5e50
1h 58m 48s ago	$0.0...54512	SELL	717.02USDT	$717.05	Uniswap	0x38…5e50
2h 2m 1s ago	$0.0...50214	SELL	549.38USDT	$549.4	Uniswap	0x38…5e50
2h 5m 12s ago	$0.0...45786	SELL	802.9USDT	$802.94	Uniswap	0x38…5e50
2h 8m 24s ago	$0.0...41565	SELL	560.8USDT	$560.82	Uniswap	0x38…5e50
2h 11m 36s ago	$0.0...38855	SELL	351.05USDT	$351.06	Uniswap	0x38…5e50
2h 14m 48s ago	$0.0...39142	BUY	515.49USDT	$515.51	Uniswap	0x38…5e50
2h 18m 1s ago	$0.0...43016	BUY	774.99USDT	$775.02	Uniswap	0x38…5e50
2h 21m 15s ago	$0.0...44098	SELL	502.81USDT	$502.83	Uniswap	0x38…5e50
2h 24m 28s ago	$0.0...40499	SELL	669.58USDT	$669.61	Uniswap	0x38…5e50
2h 27m 41s ago	$0.0...40045	BUY	579.78USDT	$579.8	Uniswap	0x38…5e50
2h 30m 55s ago	$0.0...44187	BUY	781.15USDT	$781.18	Uniswap	0x38…5e50
2h 34m 10s ago	$0.0...43255	SELL	1.14KUSDT	$1.14K	Uniswap	0x38…5e50
2h 37m 23s ago	$0.0...41808	BUY	717.55USDT	$717.57	Uniswap	0x38…5e50

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$404.43K	583	$0.00	+6.70%	-3.50%	+35.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x38…5e50	$196.3K	17.49T	0	$17.49T
0xd8…f7d1	$160.01K	0	15.88T	$15.88T
0x8a…9b53	$1.17K	0	108.31B	$108.31B
0x89…cf5d	$1.14K	0	26.31B	$26.31B
0x92…699d	$1.13K	0	60.01B	$60.01B
0x50…560c	$1.13K	0	20.11B	$20.11B
0x9b…e19f	$1.04K	0	34.66B	$34.66B
0xe5…e88d	$809.94	0	16.49B	$16.49B
0x7f…3384	$802.94	0	17.54B	$17.54B
0x41…ad6b	$794.47	0	37.35B	$37.35B
0xeb…e9ca	$793.06	0	59.53B	$59.53B
0x0d…9867	$783.25	0	34.69B	$34.69B
0xd4…2f14	$781.82	0	64.22B	$64.22B
0xdd…f1ac	$775.78	0	15.82B	$15.82B
0x68…0123	$774.7	0	79.57B	$79.57B
0x13…6744	$773.39	0	24.96B	$24.96B
0x3b…cc04	$769.6	0	14.67B	$14.67B
0x87…8187	$766.02	0	47.77B	$47.77B
0x0a…6c98	$741.13	0	24.67B	$24.67B
0x6d…173e	$727.29	0	17.43B	$17.43B
0x2c…9a55	$726.02	0	78.27B	$78.27B
0x39…cf75	$721.72	0	16.34B	$16.34B
0xe7…082b	$720.89	0	17.11B	$17.11B
0x50…ce05	$720.59	0	73.99B	$73.99B
0x3e…ea16	$717.05	0	13.15B	$13.15B
0x35…8d3b	$716.09	0	26.33B	$26.33B
0xbc…297d	$713.09	0	39.36B	$39.36B
0xa3…6cf7	$709.29	0	51.24B	$51.24B
0xc0…249d	$696.74	0	14.96B	$14.96B
0x46…6b8f	$689.39	0	18.37B	$18.37B
0xfe…6dfb	$680.78	0	11.43B	$11.43B
0x74…d0c9	$678.22	0	41.37B	$41.37B
0x16…1b1d	$675.43	0	22.68B	$22.68B
0x62…c990	$673.58	0	75.32B	$75.32B
0x00…a7db	$669.61	0	16.53B	$16.53B
0xc3…c386	$655.01	0	55.1B	$55.1B
0x9e…d22c	$634.52	0	39.87B	$39.87B
0xa0…5e12	$613.29	0	15.3B	$15.3B
0xd2…a966	$604.16	0	10.55B	$10.55B
0x30…67e3	$582.62	0	21.87B	$21.87B
0x3e…ce9f	$578.17	0	53.46B	$53.46B
0xd8…b5c7	$575.39	0	17.9B	$17.9B
0x8b…d739	$568.57	0	18.02B	$18.02B
0x94…775c	$567.5	0	30.39B	$30.39B
0x26…3692	$560.82	0	13.49B	$13.49B
0x2d…263e	$557.01	0	19.08B	$19.08B
0xb3…2cf6	$555.26	0	10.37B	$10.37B
0x24…7f4f	$549.4	0	10.94B	$10.94B
0x98…5383	$547.46	0	20.7B	$20.7B
0x93…c86f	$525.21	0	71.64B	$71.64B

Rows per page:

1–50 of 100

Get API

ARIA/USDT FAQ

Frequently asked questions about the ARIA/USDT trading pair on BSC

What is the ARIA/USDT trading pair?

ARIA/USDT is a DEX trading pair on BSC where ARIA (AriaAI) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current ARIA/USDT price?

The most recent on-chain trade price for ARIA/USDT on BSC is $0.0...54352. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $404.43K.

What is the ARIA/USDT price change?

Based on the highest-volume DEX market for ARIA/USDT on BSC: 10-minute change: +6.70%. 1-hour change: -3.50%. 24-hour change: +35.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ARIA/USDT 24h trading volume?

ARIA/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $28.06K. Across all DEX markets, the 24h volume is approximately $404.43K.

Where is ARIA/USDT traded?

ARIA/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ARIA?

ARIA (AriaAI) is the base token in the ARIA/USDT trading pair on BSC. Its contract address is 0x1efe559eae4117ffb10c60a92f6857be4580ee29. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ARIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ARIA/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ARIA/USDT on BSC. Combined volume is approximately $404.43K. The highest-volume wallet traded approximately $196.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is ARIA/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ARIA/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.