谎话精/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 谎话精/BNB pair on BSC.

About 谎话精/BNB

BSC PairsBSC Tokens

谎话精/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 谎话精/BNB
Total volume$4,269
Buy volume$2,810 (25 trades)
Sell volume$1,460 (25 trades)
Avg trade size$85
Largest trade$636
Latest price$0.000024
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.8% · Sell 34.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 55m 34s ago$0.000024SELL
1.05BNB
$636.49BSCMagpie
7h 56m 37s ago$0.000033SELL
0.00175BNB
$1.06BSCMagpie
8h 0m 16s ago$0.000146SELL
0.005937BNB
$3.6BSCMagpie
8h 0m 38s ago$0.000143SELL
0.05BNB
$31.65BSCMagpie
8h 1m 12s ago$0.000135SELL
0.001999BNB
$1.21BSCMagpie
8h 2m 17s ago$0.000141SELL
0.09BNB
$57.6BSCMagpie
8h 2m 31s ago$0.000139BUY
0.02BNB
$10.34BSCMagpie
8h 4m 49s ago$0.000121SELL
0.04BNB
$27.11BSCMagpie
8h 5m 41s ago$0.000119SELL
0.03BNB
$17.8BSCMagpie
8h 6m 44s ago$0.000124SELL
0.23BNB
$137.97BSCMagpie
8h 7m 42s ago$0.000091SELL
0.002875BNB
$1.75BSCMagpie
8h 8m 30s ago$0.000091BUY
0.02BNB
$12.08BSCMagpie
8h 9m 19s ago$0.00007BUY
0.000995BNB
$0.6BSCMagpie
8h 19m 2s ago$0.000034BUY
0.05BNB
$30.2BSCMagpie
8h 24m 27s ago$0.000034SELL
0.04BNB
$26.74BSCMagpie
8h 30m 27s ago$0.00003SELL
0.02BNB
$13.14BSCMagpie
8h 33m 56s ago$0.000027SELL
0.06BNB
$33.37BSCMagpie
8h 35m 47s ago$0.000022BUY
0.00199BNB
$1.2BSCMagpie
8h 38m 40s ago$0.000024BUY
0.007305BNB
$4.42BSCMagpie
8h 44m 10s ago$0.000052BUY
0.44BNB
$263.51BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.01BNB
$6.33BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.29BNB
$177.51BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.01BNB
$8.99BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.35BNB
$213.73BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.000851BNB
$0.51BSCFourMeme
8h 44m 11s ago$0.000035SELL
0.01BNB
$8.21BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.08BNB
$47.37BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.02BNB
$14.8BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.02BNB
$14.8BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.009802BNB
$5.92BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.02BNB
$11.84BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.2BNB
$118.43BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.1BNB
$59.21BSCFourMeme
8h 44m 11s ago$0.000034BUY
0.15BNB
$89.27BSCFourMeme
8h 44m 11s ago$0.000035BUY
0.3BNB
$179.44BSCFourMeme
8h 44m 11s ago$0.00004SELL
0.02BNB
$14.44BSCFourMeme
8h 44m 11s ago$0.000049SELL
0.02BNB
$9.26BSCFourMeme
8h 44m 11s ago$0.000049SELL
0.001222BNB
$0.74BSCFourMeme
8h 44m 11s ago$0.000049SELL
0.02BNB
$11.41BSCFourMeme
8h 44m 11s ago$0.000049SELL
0.02BNB
$12.92BSCFourMeme
8h 44m 11s ago$0.000037BUY
0.98BNB
$592.14BSCFourMeme
8h 44m 11s ago$0.00004BUY
0.15BNB
$88.82BSCFourMeme
8h 44m 11s ago$0.00004BUY
0.31BNB
$190.2BSCFourMeme
8h 44m 11s ago$0.000041BUY
0.25BNB
$148.04BSCFourMeme
8h 44m 11s ago$0.000042BUY
0.25BNB
$148.04BSCFourMeme
8h 44m 11s ago$0.000045BUY
0.98BNB
$592.14BSCFourMeme
8h 44m 11s ago$0.000047BUY
0.08BNB
$49BSCFourMeme
8h 44m 11s ago$0.000034SELL
0.01BNB
$6.25BSCFourMeme
8h 44m 11s ago$0.000047BUY
0.08BNB
$49BSCFourMeme
8h 44m 11s ago$0.000048BUY
0.15BNB
$88.82BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$68.78K377$0.00010.00%0.00%0.00%
BSCMagpie$1.05K19$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.86K0954.55M$954.55M
$1.84K87.37M0$87.37M
$1.78K53.12M0$53.12M
$1.42K58.82M0$58.82M
$1.3K35.43M0$35.43M
$1.2K261.12M0$261.12M
$989.49031.57M$31.57M
$888.2219.9M0$19.9M
$817.9490.49M0$90.49M
$813.8533.84M0$33.84M
$711.2525.97M0$25.97M
$592.1413.21M0$13.21M
$592.1419.23M0$19.23M
$592.1415.62M0$15.62M
$592.1417.06M0$17.06M
$592.1415.82M0$15.82M
$478.9623.1M0$23.1M
$478.9625.12M0$25.12M
$474.1737.12M0$37.12M
$458.7616.58M0$16.58M
$456.3926.72M0$26.72M
$444.1110.49M0$10.49M
$420.4214.62M0$14.62M
$414.914.25M0$14.25M
$414.913.83M0$13.83M
$405.859.12M0$9.12M
$390.8210.5M0$10.5M
$359.2217.15M0$17.15M
$355.6335.55M0$35.55M
$355.6339.91M0$39.91M
$355.2913.33M0$13.33M
$343.3113.89M0$13.89M
$338.467.19M0$7.19M
$325.9914.78M0$14.78M
$307.5512.53M0$12.53M
$299.067.19M0$7.19M
$299.067.12M0$7.12M
$296.3611.39M0$11.39M
$296.3612.98M0$12.98M
$296.3613.79M0$13.79M
$296.3619.04M0$19.04M
$296.075.93M0$5.93M
$296.079.78M0$9.78M
$296.077.35M0$7.35M
$296.079.86M0$9.86M
$296.077.71M0$7.71M
$296.076.08M0$6.08M
$295.579.81M0$9.81M
$271.888.63M0$8.63M
$266.7228.3M0$28.3M
Rows per page:
150 of 100
Get API

谎话精/BNB FAQ

Frequently asked questions about the 谎话精/BNB trading pair on BSC

What is the 谎话精/BNB trading pair?
谎话精/BNB is a DEX trading pair on BSC where 谎话精 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 谎话精/BNB price?
The most recent on-chain trade price for 谎话精/BNB on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.83K.
What is the 谎话精/BNB price change?
Based on the highest-volume DEX market for 谎话精/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 谎话精/BNB 24h trading volume?
谎话精/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $69.83K.
Where is 谎话精/BNB traded?
谎话精/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 谎话精?
谎话精 is the base token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x1eede6b205290d58a05722dccf31f3227f794444. View full 谎话精 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 谎话精/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 谎话精/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 谎话精/BNB on BSC. Combined volume is approximately $64.76K. The highest-volume wallet traded approximately $28.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is 谎话精/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 谎话精/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 谎话精/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 谎话精/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.