FUDER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUDER/BNB pair on BSC.

About FUDER/BNB

Base tokenFUDER

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FUDER/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUDER/BNB

Total volume$1,635

Buy volume$296 (18 trades)

Sell volume$1,340 (32 trades)

Avg trade size$33

Largest trade$305

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 32s ago	$0.000004	BUY	0.02BNB	$15.56	FourMemefourmeme_v1	0x5c…762b
3h 6m 36s ago	$0.000004	SELL	0.00064BNB	$0.4	FourMemefourmeme_v1	0x5c…762b
3h 45m 4s ago	$0.000004	SELL	0.004522BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
5h 1m 34s ago	$0.000004	SELL	0.03BNB	$20.17	FourMemefourmeme_v1	0x5c…762b
5h 12m 26s ago	$0.000004	SELL	0.01BNB	$8.69	FourMemefourmeme_v1	0x5c…762b
6h 2m 24s ago	$0.000004	SELL	0.03BNB	$21.35	FourMemefourmeme_v1	0x5c…762b
6h 28m 38s ago	$0.000004	SELL	0.26BNB	$163.05	FourMemefourmeme_v1	0x5c…762b
6h 47m 30s ago	$0.000004	SELL	0.03BNB	$19.59	FourMemefourmeme_v1	0x5c…762b
7h 34m 42s ago	$0.000004	SELL	0.001816BNB	$1.16	FourMemefourmeme_v1	0x5c…762b
7h 37m 8s ago	$0.000004	SELL	0.01BNB	$7.36	FourMemefourmeme_v1	0x5c…762b
7h 37m 53s ago	$0.000004	SELL	0.000691BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
7h 41m 59s ago	$0.000004	SELL	0.04BNB	$24.98	FourMemefourmeme_v1	0x5c…762b
7h 42m 35s ago	$0.000004	BUY	0.04BNB	$24.99	FourMemefourmeme_v1	0x5c…762b
7h 43m 17s ago	$0.000004	BUY	0.02BNB	$9.89	FourMemefourmeme_v1	0x5c…762b
7h 49m 52s ago	$0.000004	BUY	0.000044BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
7h 49m 54s ago	$0.000004	SELL	0.02BNB	$11.67	FourMemefourmeme_v1	0x5c…762b
7h 49m 55s ago	$0.000004	SELL	0.000086BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
7h 50m 28s ago	$0.000005	SELL	0.48BNB	$304.62	FourMemefourmeme_v1	0x5c…762b
7h 54m 36s ago	$0.000005	SELL	0.16BNB	$99.75	FourMemefourmeme_v1	0x5c…762b
7h 55m 20s ago	$0.000005	SELL	0.02BNB	$11.61	FourMemefourmeme_v1	0x5c…762b
7h 56m 25s ago	$0.000005	SELL	0.003317BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
7h 56m 59s ago	$0.000005	SELL	0.000311BNB	$0.2	FourMemefourmeme_v1	0x5c…762b
7h 58m 5s ago	$0.000005	BUY	0.02BNB	$11.86	FourMemefourmeme_v1	0x5c…762b
7h 59m 39s ago	$0.000005	SELL	0.008881BNB	$5.67	FourMemefourmeme_v1	0x5c…762b
8h 0m 10s ago	$0.000005	SELL	0.005059BNB	$3.23	FourMemefourmeme_v1	0x5c…762b
8h 1m 38s ago	$0.000005	SELL	0.02BNB	$10.03	FourMemefourmeme_v1	0x5c…762b
8h 2m 26s ago	$0.000005	BUY	0.04BNB	$28.21	FourMemefourmeme_v1	0x5c…762b
8h 2m 59s ago	$0.000005	BUY	0.02BNB	$14.53	FourMemefourmeme_v1	0x5c…762b
8h 3m 8s ago	$0.000005	BUY	0.08BNB	$49.31	FourMemefourmeme_v1	0x5c…762b
8h 3m 13s ago	$0.000005	BUY	0.02BNB	$14.53	FourMemefourmeme_v1	0x5c…762b
8h 3m 19s ago	$0.000005	BUY	0.01BNB	$9.38	FourMemefourmeme_v1	0x5c…762b
8h 3m 19s ago	$0.000005	BUY	0.08BNB	$49.31	FourMemefourmeme_v1	0x5c…762b
8h 3m 21s ago	$0.000005	SELL	0.00824BNB	$5.26	FourMemefourmeme_v1	0x5c…762b
8h 3m 30s ago	$0.000005	BUY	0.000614BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
8h 3m 42s ago	$0.000005	SELL	0.005116BNB	$3.27	FourMemefourmeme_v1	0x5c…762b
8h 3m 43s ago	$0.000005	BUY	0.007873BNB	$5.02	FourMemefourmeme_v1	0x5c…762b
8h 4m 2s ago	$0.000005	SELL	0.007951BNB	$5.07	FourMemefourmeme_v1	0x5c…762b
8h 4m 10s ago	$0.000005	SELL	0.37BNB	$236.61	FourMemefourmeme_v1	0x5c…762b
8h 4m 12s ago	$0.000006	SELL	0.007614BNB	$4.86	FourMemefourmeme_v1	0x5c…762b
8h 4m 14s ago	$0.000006	SELL	0.34BNB	$216.12	FourMemefourmeme_v1	0x5c…762b
8h 4m 17s ago	$0.000006	BUY	0.006931BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
8h 4m 21s ago	$0.000006	BUY	0.00098BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
8h 4m 23s ago	$0.000006	SELL	0.01BNB	$8.77	FourMemefourmeme_v1	0x5c…762b
8h 4m 27s ago	$0.000006	BUY	0.000985BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
8h 4m 32s ago	$0.000006	BUY	0.09BNB	$56.16	FourMemefourmeme_v1	0x5c…762b
8h 4m 40s ago	$0.000006	BUY	0.001253BNB	$0.8	FourMemefourmeme_v1	0x5c…762b
8h 4m 42s ago	$0.000006	SELL	0.02BNB	$9.64	FourMemefourmeme_v1	0x5c…762b
8h 4m 43s ago	$0.000006	SELL	0.02BNB	$11.46	FourMemefourmeme_v1	0x5c…762b
8h 4m 45s ago	$0.000006	SELL	0.11BNB	$69.82	FourMemefourmeme_v1	0x5c…762b
8h 4m 45s ago	$0.000006	SELL	0.08BNB	$49.92	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$16.82K	228	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8.33K	0	1.37B	$1.37B
0xf3…8c3a	$630.66	148.63M	0	$148.63M
0xe5…90d1	$593.23	117.16M	0	$117.16M
0xd2…e075	$477.4	85.73M	0	$85.73M
0xa8…8811	$437.11	52.09M	0	$52.09M
0x6a…6692	$419.63	71.88M	0	$71.88M
0x48…ef42	$405.89	56.8M	0	$56.8M
0xbf…4903	$405.89	100.55M	0	$100.55M
0x60…a82a	$405.89	65.15M	0	$65.15M
0xc0…eb45	$351.43	64.54M	0	$64.54M
0x70…5bf3	$312.22	39.04M	0	$39.04M
0xad…4730	$252.3	33.44M	0	$33.44M
0xb9…7fe5	$249.78	41.46M	0	$41.46M
0xd5…3fe1	$249.78	33.88M	0	$33.88M
0x2b…e226	$189.23	26.28M	0	$26.28M
0x92…2e1b	$187.66	30.34M	0	$30.34M
0x39…6450	$187.33	26.23M	0	$26.23M
0xed…7e6c	$187.33	27.54M	0	$27.54M
0xca…07c5	$187.33	25.32M	0	$25.32M
0xb0…50d0	$156.11	23.32M	0	$23.32M
0x5a…3e96	$156.11	22.01M	0	$22.01M
0x1c…666e	$143.62	17.69M	0	$17.69M
0xe9…3f4d	$131.13	18.1M	0	$18.1M
0x41…6125	$131.13	17.35M	0	$17.35M
0x7d…bc91	$126.15	26.91M	0	$26.91M
0x6b…3a4d	$106.16	15.43M	0	$15.43M
0x83…be8e	$89.92	13.93M	0	$13.93M
0x4d…ed72	$75.03	15.39M	0	$15.39M
0x66…ce35	$72.22	11.23M	0	$11.23M
0x87…1132	$62.44	9.72M	0	$9.72M
0x89…69c8	$62.44	9.25M	0	$9.25M
0xaa…d137	$62.44	9.11M	0	$9.11M
0x20…a077	$62.44	9.25M	0	$9.25M
0x84…3d94	$62.44	8.96M	0	$8.96M
0x0e…c333	$62.44	9.04M	0	$9.04M
0x88…12fe	$62.44	8.75M	0	$8.75M
0xe9…8f5b	$61.87	11.62M	0	$11.62M
0x14…0733	$54.13	8.22M	0	$8.22M
0xb6…da80	$49.46	6.98M	0	$6.98M
0x91…f25c	$45.7	9.1M	0	$9.1M
0xfa…09ba	$34.58	5.11M	0	$5.11M
0xe8…2d09	$31.34	4.97M	0	$4.97M
0xf0…4c9b	$31.22	4.81M	0	$4.81M
0x08…0507	$31.22	4.17M	0	$4.17M
0x89…7517	$29.07	5.62M	0	$5.62M
0xe4…e59e	$28.21	5.33M	0	$5.33M
0x6f…1671	$27.8	4.3M	0	$4.3M
0xa1…fb83	$21.89	3.27M	0	$3.27M
0x7e…3ab8	$21.74	4.49M	0	$4.49M
0xb1…dfba	$19.66	2.97M	0	$2.97M

Rows per page:

1–50 of 82

Get API

FUDER/BNB FAQ

Frequently asked questions about the FUDER/BNB trading pair on BSC

What is the FUDER/BNB trading pair?

FUDER/BNB is a DEX trading pair on BSC where FUDER is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current FUDER/BNB price?

The most recent on-chain trade price for FUDER/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.82K.

What is the FUDER/BNB price change?

Based on the highest-volume DEX market for FUDER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUDER/BNB 24h trading volume?

FUDER/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $16.82K.

Where is FUDER/BNB traded?

FUDER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is FUDER?

FUDER is the base token in the FUDER/BNB trading pair on BSC. Its contract address is 0x1ed21bfcc02a3c266351e8ebd04758058b144444. View full FUDER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FUDER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FUDER/BNB traders?

The top traders leaderboard tracks 82 wallets that have traded FUDER/BNB on BSC. Combined volume is approximately $16.82K. The highest-volume wallet traded approximately $8.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUDER/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUDER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FUDER/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUDER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.