巨嘴鸟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巨嘴鸟/BNB pair on BSC.

About 巨嘴鸟/BNB

Base token巨嘴鸟

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

巨嘴鸟/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 巨嘴鸟/BNB

Total volume$3,511

Buy volume$2,068 (24 trades)

Sell volume$1,444 (26 trades)

Avg trade size$70

Largest trade$596

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.9% · Sell 41.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 19s ago	$0.000015	SELL	0.03BNB	$19.04	Magpiemagpie_router	0x29…ec62
2h 12m 21s ago	$0.000014	SELL	0.04BNB	$22.46	Magpiemagpie_router	0x29…ec62
2h 17m 56s ago	$0.000022	BUY	0.00995BNB	$6.05	Magpiemagpie_router	0x29…ec62
2h 19m 3s ago	$0.000072	BUY	0.5BNB	$302.68	Magpiemagpie_router	0x29…ec62
2h 19m 32s ago	$0.000082	BUY	0.01BNB	$8.69	Magpiemagpie_router	0x29…ec62
2h 24m 33s ago	$0.000046	BUY	0.02BNB	$11.92	FourMemefourmeme_v1	0x5c…762b
2h 24m 33s ago	$0.000046	SELL	0.007711BNB	$4.69	FourMemefourmeme_v1	0x5c…762b
2h 24m 33s ago	$0.000048	BUY	0.98BNB	$595.84	FourMemefourmeme_v1	0x5c…762b
2h 24m 33s ago	$0.000052	BUY	0.7BNB	$427.6	FourMemefourmeme_v1	0x5c…762b
2h 24m 33s ago	$0.000046	BUY	0.009802BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
2h 24m 34s ago	$0.000046	BUY	0.2BNB	$119.17	FourMemefourmeme_v1	0x5c…762b
2h 24m 34s ago	$0.000047	BUY	0.1BNB	$59.58	FourMemefourmeme_v1	0x5c…762b
2h 24m 34s ago	$0.000047	BUY	0.00227BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
2h 24m 34s ago	$0.000047	SELL	0.24BNB	$146.51	FourMemefourmeme_v1	0x5c…762b
2h 24m 34s ago	$0.000046	BUY	0.004911BNB	$2.99	FourMemefourmeme_v1	0x5c…762b
2h 24m 35s ago	$0.000046	BUY	0.02BNB	$11.92	FourMemefourmeme_v1	0x5c…762b
2h 24m 36s ago	$0.000046	BUY	0.001845BNB	$1.12	FourMemefourmeme_v1	0x5c…762b
2h 24m 36s ago	$0.000046	SELL	0.02BNB	$10.3	FourMemefourmeme_v1	0x5c…762b
2h 24m 36s ago	$0.000046	BUY	0.002941BNB	$1.79	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000045	SELL	0.007627BNB	$4.64	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	BUY	0.16BNB	$97.97	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	BUY	0.009802BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	SELL	0.04BNB	$26.45	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	SELL	0.04BNB	$25.49	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	SELL	0.22BNB	$132.41	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000046	BUY	0.009802BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
2h 24m 37s ago	$0.000045	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
2h 24m 38s ago	$0.000046	BUY	0.009802BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
2h 24m 38s ago	$0.000046	BUY	0.05BNB	$33.06	FourMemefourmeme_v1	0x5c…762b
2h 24m 38s ago	$0.000048	SELL	0.03BNB	$16.15	FourMemefourmeme_v1	0x5c…762b
2h 24m 38s ago	$0.000048	SELL	0.02BNB	$14.38	FourMemefourmeme_v1	0x5c…762b
2h 24m 38s ago	$0.000047	SELL	0.31BNB	$187.84	FourMemefourmeme_v1	0x5c…762b
2h 24m 39s ago	$0.000049	SELL	0.1BNB	$59.82	FourMemefourmeme_v1	0x5c…762b
2h 24m 39s ago	$0.000048	SELL	0.25BNB	$151.94	FourMemefourmeme_v1	0x5c…762b
2h 24m 39s ago	$0.000048	SELL	0.02BNB	$11.9	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.000049	SELL	0.22BNB	$134.12	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.000051	SELL	0.04BNB	$21.39	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	SELL	0.04BNB	$21.49	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	SELL	0.04BNB	$25.12	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	SELL	0.003474BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	BUY	0.29BNB	$178.75	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	BUY	0.001619BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.000049	BUY	0.29BNB	$178.75	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	SELL	0.05BNB	$30.52	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.00005	SELL	0.05BNB	$31.66	FourMemefourmeme_v1	0x5c…762b
2h 24m 40s ago	$0.000049	SELL	0.17BNB	$104.13	FourMemefourmeme_v1	0x5c…762b
2h 24m 41s ago	$0.00005	SELL	0.05BNB	$32	FourMemefourmeme_v1	0x5c…762b
2h 24m 41s ago	$0.000049	BUY	0.00495BNB	$3.01	FourMemefourmeme_v1	0x5c…762b
2h 24m 41s ago	$0.00005	SELL	0.16BNB	$99.48	FourMemefourmeme_v1	0x5c…762b
2h 24m 41s ago	$0.000051	SELL	0.18BNB	$107.7	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$39.73K	627	$0.00	0.00%	0.00%	+1,204.69%
Magpiemagpie_router	$358.93	5	$0.00	0.00%	0.00%	-82.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$14.39K	0	1.07B	$1.07B
0x40…6c08	$1.79K	40.87M	0	$40.87M
0x1a…a076	$1.02K	20.52M	0	$20.52M
0x41…fb5d	$714.94	23.31M	0	$23.31M
0xad…fb3a	$601.69	32.55M	0	$32.55M
0xae…0218	$595.84	15.78M	0	$15.78M
0x97…631b	$458.1	105.14M	0	$105.14M
0xa8…8811	$417.01	29.06M	0	$29.06M
0xd5…3fe1	$357.33	34.88M	0	$34.88M
0xdf…dff7	$357.28	64.71M	0	$64.71M
0x70…bf00	$339.57	15.06M	0	$15.06M
0xd8…a524	$320.27	64.4M	0	$64.4M
0x12…4eae	$317.43	4.58M	0	$4.58M
0xf5…efb5	$297.92	9.76M	0	$9.76M
0xfe…87b9	$297.92	9.28M	0	$9.28M
0xb7…178d	$297.92	5.97M	0	$5.97M
0xba…f746	$297.92	8.49M	0	$8.49M
0xaa…7a20	$297.87	11.72M	0	$11.72M
0x78…728e	$297.87	10.63M	0	$10.63M
0x8a…333f	$297.87	10.81M	0	$10.81M
0x11…a2f9	$297.87	21.76M	0	$21.76M
0x3a…44db	$297.87	12.37M	0	$12.37M
0xa5…fab1	$297.75	47.01M	0	$47.01M
0x0d…d6db	$297.75	46.05M	0	$46.05M
0x0b…9862	$293.93	13.23M	0	$13.23M
0x93…fb82	$289.49	17.48M	0	$17.48M
0x9c…de22	$240.65	64.83M	0	$64.83M
0xcf…8c25	$226.06	12.12M	0	$12.12M
0xc9…5e4f	$220.74	12.47M	0	$12.47M
0x53…5b57	$208.51	8.31M	0	$8.31M
0x8e…36d8	$208.51	7.97M	0	$7.97M
0xc5…68b1	$208.51	7.45M	0	$7.45M
0x89…1f61	$205.77	29.59M	0	$29.59M
0x58…23e3	$196.75	11.77M	0	$11.77M
0x12…c01e	$183.71	27.54M	0	$27.54M
0xdb…8888	$180.56	4.81M	0	$4.81M
0x9e…25a4	$178.75	4.79M	0	$4.79M
0xeb…9be2	$178.75	6.41M	0	$6.41M
0x63…f17a	$178.75	3.57M	0	$3.57M
0xbe…32fc	$178.75	3.67M	0	$3.67M
0x77…7777	$178.75	5.24M	0	$5.24M
0x83…1c57	$178.75	4.93M	0	$4.93M
0xb9…7fe5	$178.72	7.28M	0	$7.28M
0x87…f588	$178.72	7.55M	0	$7.55M
0x15…b0db	$178.72	9.08M	0	$9.08M
0xd1…168c	$178.72	8.98M	0	$8.98M
0xf8…e9fd	$178.72	7.19M	0	$7.19M
0x2e…eb92	$178.68	43.29M	0	$43.29M
0xce…89fe	$178.67	29.84M	0	$29.84M
0xf6…e79e	$178.66	29.29M	0	$29.29M

Rows per page:

1–50 of 100

Get API

巨嘴鸟/BNB FAQ

Frequently asked questions about the 巨嘴鸟/BNB trading pair on BSC

What is the 巨嘴鸟/BNB trading pair?

巨嘴鸟/BNB is a DEX trading pair on BSC where 巨嘴鸟 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 巨嘴鸟/BNB price?

The most recent on-chain trade price for 巨嘴鸟/BNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.09K.

What is the 巨嘴鸟/BNB price change?

Based on the highest-volume DEX market for 巨嘴鸟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1204.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 巨嘴鸟/BNB 24h trading volume?

巨嘴鸟/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $40.09K.

Where is 巨嘴鸟/BNB traded?

巨嘴鸟/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 巨嘴鸟?

巨嘴鸟 is the base token in the 巨嘴鸟/BNB trading pair on BSC. Its contract address is 0x1e7cce6b9f74524f8f8838febfd844b2acea4444. View full 巨嘴鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 巨嘴鸟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 巨嘴鸟/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 巨嘴鸟/BNB on BSC. Combined volume is approximately $36.39K. The highest-volume wallet traded approximately $14.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is 巨嘴鸟/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 巨嘴鸟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 巨嘴鸟/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巨嘴鸟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.