AstrBot/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstrBot/BNB pair on BSC.

About AstrBot/BNB

BSC PairsBSC Tokens

AstrBot/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AstrBot/BNB
Total volume$2,824
Buy volume$690 (11 trades)
Sell volume$2,134 (39 trades)
Avg trade size$56
Largest trade$187
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.4% · Sell 75.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 43m 59s ago$0.000005SELL
0.06BNB
$39.18Flapflap_v5
2h 50m 39s ago$0.000005BUY
0.03BNB
$18.8Flapflap_v5
3h 45m 47s ago$0.000005SELL
0.09BNB
$54.8Flapflap_v5
3h 53m 20s ago$0.000005SELL
0.15BNB
$91.78Flapflap_v5
4h 3m 29s ago$0.000005SELL
0.16BNB
$99.15Flapflap_v5
4h 5m 27s ago$0.000005SELL
0.04BNB
$22.32Flapflap_v5
4h 5m 28s ago$0.000005SELL
0.23BNB
$147.87Flapflap_v5
4h 8m 21s ago$0.000006SELL
0.06BNB
$41Flapflap_v5
4h 8m 21s ago$0.000006SELL
0.06BNB
$39.81Flapflap_v5
4h 8m 31s ago$0.000006SELL
0.22BNB
$135.74Flapflap_v5
4h 8m 31s ago$0.000006SELL
0.04BNB
$26.16Flapflap_v5
6h 28m 4s ago$0.000006SELL
0.03BNB
$20.8Flapflap_v5
6h 29m 56s ago$0.000006SELL
0.02BNB
$14.92Flapflap_v5
6h 29m 56s ago$0.000006SELL
0.02BNB
$14.65Flapflap_v5
6h 37m 14s ago$0.000006SELL
0.02BNB
$12.63Flapflap_v5
6h 50m 24s ago$0.000006SELL
0.005164BNB
$3.25Flapflap_v5
7h 11m 10s ago$0.000006SELL
0.006442BNB
$4.05Flapflap_v5
7h 26m 45s ago$0.000006BUY
0.2BNB
$124.98Flapflap_v5
7h 35m 55s ago$0.000006SELL
0.13BNB
$78.75Flapflap_v5
8h 24m 30s ago$0.000006SELL
0.1BNB
$62.72Flapflap_v5
8h 24m 43s ago$0.000006SELL
0.04BNB
$25.79Flapflap_v5
8h 33m 22s ago$0.000006SELL
0.08BNB
$52.41Flapflap_v5
8h 35m 43s ago$0.000007SELL
0.28BNB
$178.41Flapflap_v5
8h 35m 43s ago$0.000007SELL
0.1BNB
$62.11Flapflap_v5
8h 35m 43s ago$0.000007SELL
0.09BNB
$59.36Flapflap_v5
8h 35m 43s ago$0.000007SELL
0.1BNB
$60.72Flapflap_v5
8h 54m 41s ago$0.000008BUY
0.1BNB
$62.42Flapflap_v5
8h 57m 10s ago$0.000007SELL
0.04BNB
$23.42Flapflap_v5
8h 57m 10s ago$0.000007SELL
0.04BNB
$23.52Flapflap_v5
9h 0m 11s ago$0.000008BUY
0.05BNB
$31.21Flapflap_v5
9h 2m 20s ago$0.000007SELL
0.1BNB
$60.85Flapflap_v5
9h 2m 42s ago$0.000008BUY
0.3BNB
$187.23Flapflap_v5
9h 2m 43s ago$0.000007BUY
0.09BNB
$59.37Flapflap_v5
9h 2m 45s ago$0.000007BUY
0.1BNB
$62.41Flapflap_v5
9h 2m 45s ago$0.000007BUY
0.1BNB
$62.41Flapflap_v5
9h 2m 45s ago$0.000007BUY
0.1BNB
$62.41Flapflap_v5
9h 28m 38s ago$0.000006SELL
0.07BNB
$43.99Flapflap_v5
9h 42m 59s ago$0.000007SELL
0.09BNB
$58.09Flapflap_v5
10h 1m 20s ago$0.000007BUY
0.02BNB
$12.49Flapflap_v5
10h 48m 41s ago$0.000007SELL
0.05BNB
$34.64Flapflap_v5
11h 9m 4s ago$0.000007SELL
0.03BNB
$20Flapflap_v5
11h 17m 22s ago$0.000007SELL
0.01BNB
$8.47Flapflap_v5
11h 17m 49s ago$0.000007SELL
0.19BNB
$119.01Flapflap_v5
11h 22m 5s ago$0.000007SELL
0.11BNB
$68.42Flapflap_v5
11h 23m 33s ago$0.000007SELL
0.001619BNB
$1.02Flapflap_v5
11h 24m 7s ago$0.000008SELL
0.23BNB
$142.41Flapflap_v5
11h 24m 7s ago$0.000008SELL
0.1BNB
$63.28Flapflap_v5
11h 24m 7s ago$0.000008SELL
0.09BNB
$59.33Flapflap_v5
11h 24m 7s ago$0.000007SELL
0.09BNB
$59.34Flapflap_v5
11h 26m 33s ago$0.000009BUY
0.00994BNB
$6.29Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$73.32K1K$0.000.00%0.00%-4.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.62K03.94B$3.94B
$27.97K3.02B0$3.02B
$3.51K390.98M0$390.98M
$2.06K205.31M0$205.31M
$1.11K139.04M0$139.04M
$1.1K102.53M0$102.53M
$670.2873.77M0$73.77M
$614.5578.88M0$78.88M
$190.0118.5M0$18.5M
$164.6417.5M0$17.5M
$75.934.05M0$4.05M
$63.3917.39M0$17.39M
$56.636.14M0$6.14M
$40.194.27M0$4.27M
$31.694.43M0$4.43M
$14.571.28M0$1.28M
$12.02760.99K0$760.99K
$9.99542.54K0$542.54K
$2.53181.77K0$181.77K
Get API

AstrBot/BNB FAQ

Frequently asked questions about the AstrBot/BNB trading pair on BSC

What is the AstrBot/BNB trading pair?
AstrBot/BNB is a DEX trading pair on BSC where AstrBot (给astebot作者捐款) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AstrBot/BNB price?
The most recent on-chain trade price for AstrBot/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.32K.
What is the AstrBot/BNB price change?
Based on the highest-volume DEX market for AstrBot/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AstrBot/BNB 24h trading volume?
AstrBot/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $73.32K.
Where is AstrBot/BNB traded?
AstrBot/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is AstrBot?
AstrBot (给astebot作者捐款) is the base token in the AstrBot/BNB trading pair on BSC. Its contract address is 0x1e6cf4c443d79ad8696d1940188639db02f67777. View full AstrBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AstrBot/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AstrBot/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded AstrBot/BNB on BSC. Combined volume is approximately $73.32K. The highest-volume wallet traded approximately $35.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is AstrBot/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstrBot/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AstrBot/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstrBot/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.