拒否柴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拒否柴/BNB pair on BSC.

About 拒否柴/BNB

BSC PairsBSC Tokens

拒否柴/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 拒否柴/BNB
Total volume$2,107
Buy volume$591 (31 trades)
Sell volume$1,516 (19 trades)
Avg trade size$42
Largest trade$181
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.0% · Sell 72.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 16m 29s ago$0.000004SELL
0.004406BNB
$2.73FourMemefourmeme_v1
5h 20m 40s ago$0.000004SELL
0.00826BNB
$5.11FourMemefourmeme_v1
5h 20m 41s ago$0.000004SELL
0.18BNB
$109.04FourMemefourmeme_v1
5h 21m 10s ago$0.000004SELL
0.2BNB
$123.22FourMemefourmeme_v1
5h 21m 10s ago$0.000004SELL
0.18BNB
$109.02FourMemefourmeme_v1
5h 21m 28s ago$0.000004BUY
0.009802BNB
$6.06FourMemefourmeme_v1
5h 21m 28s ago$0.000004BUY
0.2BNB
$121.89FourMemefourmeme_v1
5h 22m 22s ago$0.000004BUY
0.004926BNB
$3.05FourMemefourmeme_v1
5h 23m 47s ago$0.000004SELL
0.02BNB
$10.82FourMemefourmeme_v1
5h 23m 49s ago$0.000004SELL
0.01BNB
$8.56FourMemefourmeme_v1
5h 23m 51s ago$0.000004SELL
0.25BNB
$156.31FourMemefourmeme_v1
5h 23m 51s ago$0.000004SELL
0.15BNB
$93.91FourMemefourmeme_v1
5h 23m 52s ago$0.000005SELL
0.2BNB
$124.44FourMemefourmeme_v1
5h 23m 52s ago$0.000005SELL
0.22BNB
$134.17FourMemefourmeme_v1
5h 23m 52s ago$0.000005SELL
0.19BNB
$119.03FourMemefourmeme_v1
5h 23m 52s ago$0.000005BUY
0.000467BNB
$0.29FourMemefourmeme_v1
5h 23m 52s ago$0.000005BUY
0.000514BNB
$0.32FourMemefourmeme_v1
5h 23m 55s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
5h 23m 55s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
5h 23m 58s ago$0.000005BUY
0.000585BNB
$0.36FourMemefourmeme_v1
5h 23m 58s ago$0.000005BUY
0.000395BNB
$0.24FourMemefourmeme_v1
5h 23m 59s ago$0.000005BUY
0.000392BNB
$0.24FourMemefourmeme_v1
5h 23m 59s ago$0.000005BUY
0.000588BNB
$0.36FourMemefourmeme_v1
5h 24m 2s ago$0.000005BUY
0.000513BNB
$0.32FourMemefourmeme_v1
5h 24m 2s ago$0.000005BUY
0.000467BNB
$0.29FourMemefourmeme_v1
5h 24m 3s ago$0.000005BUY
0.000472BNB
$0.29FourMemefourmeme_v1
5h 24m 3s ago$0.000005BUY
0.000508BNB
$0.31FourMemefourmeme_v1
5h 24m 6s ago$0.000005BUY
0.000587BNB
$0.36FourMemefourmeme_v1
5h 24m 6s ago$0.000005BUY
0.000393BNB
$0.24FourMemefourmeme_v1
5h 24m 7s ago$0.000005BUY
0.000481BNB
$0.3FourMemefourmeme_v1
5h 24m 7s ago$0.000005BUY
0.000499BNB
$0.31FourMemefourmeme_v1
5h 24m 10s ago$0.000005BUY
0.000617BNB
$0.38FourMemefourmeme_v1
5h 24m 10s ago$0.000005BUY
0.000363BNB
$0.22FourMemefourmeme_v1
5h 24m 10s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
5h 24m 10s ago$0.000006BUY
0.000487BNB
$0.3FourMemefourmeme_v1
5h 24m 10s ago$0.000006BUY
0.000494BNB
$0.31FourMemefourmeme_v1
5h 24m 10s ago$0.000006SELL
0.11BNB
$65.64FourMemefourmeme_v1
5h 24m 10s ago$0.000005SELL
0.12BNB
$72.76FourMemefourmeme_v1
5h 24m 11s ago$0.000006BUY
0.000406BNB
$0.25FourMemefourmeme_v1
5h 24m 11s ago$0.000006BUY
0.000575BNB
$0.36FourMemefourmeme_v1
5h 24m 13s ago$0.000006SELL
0.02BNB
$12.69FourMemefourmeme_v1
5h 24m 15s ago$0.000006BUY
0.02BNB
$12.12FourMemefourmeme_v1
5h 24m 16s ago$0.000006BUY
0.02BNB
$15.31FourMemefourmeme_v1
5h 24m 16s ago$0.000005BUY
0.29BNB
$180.96FourMemefourmeme_v1
5h 24m 16s ago$0.000005BUY
0.2BNB
$122.15FourMemefourmeme_v1
5h 24m 18s ago$0.000005BUY
0.2BNB
$121.24FourMemefourmeme_v1
5h 24m 19s ago$0.000005SELL
0.004215BNB
$2.61FourMemefourmeme_v1
5h 24m 20s ago$0.000005SELL
0.25BNB
$157.15FourMemefourmeme_v1
5h 24m 22s ago$0.000005SELL
0.13BNB
$81.63FourMemefourmeme_v1
5h 24m 24s ago$0.000005SELL
0.21BNB
$127.46FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.03K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.52K0331.09M$331.09M
$275.5572.39M0$72.39M
$186.6840.74M0$40.74M
$184.0235.9M0$35.9M
$151.0935.7M0$35.7M
$148.5228.15M0$28.15M
$148.5230.04M0$30.04M
$125.1522.9M0$22.9M
$123.0625.64M0$25.64M
$121.8929.76M0$29.76M
$15.312.72M0$2.72M
$12.252.24M0$2.24M
$12.122.14M0$2.14M
$6.061.44M0$1.44M
$3.06558.76K0$558.76K
$3.05767.12K0$767.12K
Get API

拒否柴/BNB FAQ

Frequently asked questions about the 拒否柴/BNB trading pair on BSC

What is the 拒否柴/BNB trading pair?
拒否柴/BNB is a DEX trading pair on BSC where 拒否柴 (The Refusal Shiba) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 拒否柴/BNB price?
The most recent on-chain trade price for 拒否柴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.03K.
What is the 拒否柴/BNB price change?
Based on the highest-volume DEX market for 拒否柴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拒否柴/BNB 24h trading volume?
拒否柴/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $3.03K.
Where is 拒否柴/BNB traded?
拒否柴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 拒否柴?
拒否柴 (The Refusal Shiba) is the base token in the 拒否柴/BNB trading pair on BSC. Its contract address is 0x1e62c974e0e521ef9db3e6e92ebf0766e8e14444. View full 拒否柴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 拒否柴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 拒否柴/BNB traders?
The top traders leaderboard tracks 16 wallets that have traded 拒否柴/BNB on BSC. Combined volume is approximately $3.03K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拒否柴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拒否柴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拒否柴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拒否柴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.