迪克/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 迪克/BNB pair on BSC.

About 迪克/BNB

BSC PairsBSC Tokens

迪克/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 迪克/BNB
Total volume$3,671
Buy volume$1,035 (14 trades)
Sell volume$2,635 (36 trades)
Avg trade size$73
Largest trade$335
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 12m 46s ago$0.000004SELL
0.07BNB
$46.89BSCFourMeme
6h 26m 44s ago$0.000004SELL
0.004231BNB
$2.73BSCFourMeme
6h 28m 43s ago$0.000004SELL
0.02BNB
$11.14BSCFourMeme
6h 28m 43s ago$0.000004SELL
0.000346BNB
$0.22BSCFourMeme
6h 28m 51s ago$0.000004SELL
0.008323BNB
$5.37BSCFourMeme
6h 28m 51s ago$0.000004BUY
0.000349BNB
$0.23BSCFourMeme
6h 28m 53s ago$0.000004SELL
0.004653BNB
$3BSCFourMeme
6h 28m 57s ago$0.000004SELL
0.33BNB
$212.02BSCFourMeme
6h 28m 59s ago$0.000004SELL
0.03BNB
$19.05BSCFourMeme
6h 29m 1s ago$0.000004SELL
0.04BNB
$23.19BSCFourMeme
6h 29m 1s ago$0.000004SELL
0.003191BNB
$2.06BSCFourMeme
6h 29m 4s ago$0.000004BUY
0.1BNB
$63.27BSCFourMeme
6h 29m 5s ago$0.000004SELL
0.09BNB
$60.47BSCFourMeme
6h 29m 6s ago$0.000004SELL
0.04BNB
$26.57BSCFourMeme
6h 29m 7s ago$0.000005SELL
0.28BNB
$182.18BSCFourMeme
6h 29m 8s ago$0.000005SELL
0.52BNB
$334.85BSCFourMeme
6h 29m 9s ago$0.000005SELL
0.00314BNB
$2.03BSCFourMeme
6h 29m 9s ago$0.000005BUY
0.49BNB
$316.33BSCFourMeme
6h 29m 9s ago$0.000005SELL
0.03BNB
$18.49BSCFourMeme
6h 29m 9s ago$0.000005SELL
0.08BNB
$50.53BSCFourMeme
6h 29m 9s ago$0.000005BUY
0.32BNB
$209.61BSCFourMeme
6h 29m 10s ago$0.000004BUY
0.05BNB
$31.63BSCFourMeme
6h 29m 10s ago$0.000005BUY
0.009802BNB
$6.33BSCFourMeme
6h 29m 10s ago$0.000004SELL
0.02BNB
$12.65BSCFourMeme
6h 29m 10s ago$0.000005SELL
0.34BNB
$219.74BSCFourMeme
6h 29m 10s ago$0.000005SELL
0.07BNB
$42.4BSCFourMeme
6h 29m 10s ago$0.000005SELL
0.07BNB
$46.49BSCFourMeme
6h 29m 10s ago$0.000005SELL
0.07BNB
$42.16BSCFourMeme
6h 29m 11s ago$0.000006SELL
0.12BNB
$74.24BSCFourMeme
6h 29m 11s ago$0.000005BUY
0.03BNB
$18.98BSCFourMeme
6h 29m 11s ago$0.000005SELL
0.13BNB
$85.59BSCFourMeme
6h 29m 11s ago$0.000006SELL
0.33BNB
$211.15BSCFourMeme
6h 29m 12s ago$0.000006SELL
0.17BNB
$108.82BSCFourMeme
6h 29m 12s ago$0.000006BUY
0.06BNB
$36.69BSCFourMeme
6h 29m 12s ago$0.000006SELL
0.03BNB
$21.69BSCFourMeme
6h 29m 12s ago$0.000006SELL
0.003429BNB
$2.21BSCFourMeme
6h 29m 12s ago$0.000006SELL
0.16BNB
$103.7BSCFourMeme
6h 29m 13s ago$0.000006BUY
0.1BNB
$63.27BSCFourMeme
6h 29m 13s ago$0.000007SELL
0.38BNB
$243.32BSCFourMeme
6h 29m 13s ago$0.000007BUY
0.05BNB
$31.63BSCFourMeme
6h 29m 13s ago$0.000007SELL
0.11BNB
$69.81BSCFourMeme
6h 29m 14s ago$0.000007BUY
0.004901BNB
$3.16BSCFourMeme
6h 29m 14s ago$0.000007BUY
0.39BNB
$253.07BSCFourMeme
6h 29m 14s ago$0.000007BUY
0.00098BNB
$0.63BSCFourMeme
6h 29m 14s ago$0.000006SELL
0.05BNB
$31.13BSCFourMeme
6h 29m 15s ago$0.000007SELL
0.13BNB
$83.22BSCFourMeme
6h 29m 15s ago$0.000007SELL
0.13BNB
$84.28BSCFourMeme
6h 29m 15s ago$0.000007BUY
0.00098BNB
$0.63BSCFourMeme
6h 29m 15s ago$0.000007SELL
0.18BNB
$116.12BSCFourMeme
6h 29m 15s ago$0.000007SELL
0.06BNB
$35.78BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$15.1K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.55K01.14B$1.14B
$949153.12M0$153.12M
$442.8757.7M0$57.7M
$435.7874.57M0$74.57M
$411.2362.56M0$62.56M
$383.4494.4M0$94.4M
$366.9536.67M0$36.67M
$333.3349.14M0$49.14M
$322.0542.64M0$42.64M
$316.3337.78M0$37.78M
$316.3352.54M0$52.54M
$253.0743.42M0$43.42M
$243.8328.35M0$28.35M
$239.7633.46M0$33.46M
$210.8941.19M0$41.19M
$210.8945.17M0$45.17M
$209.6139.88M0$39.88M
$189.835.65M0$35.65M
$189.820.43M0$20.43M
$189.821.35M0$21.35M
$189.816.99M0$16.99M
$158.4925.07M0$25.07M
$132.8613.86M0$13.86M
$116.3125.44M0$25.44M
$113.889.93M0$9.93M
$94.914.16M0$14.16M
$87.710.31M0$10.31M
$63.279.19M0$9.19M
$63.279.86M0$9.86M
$63.275.38M0$5.38M
$38.154.84M0$4.84M
$36.696.1M0$6.1M
$32.93.59M0$3.59M
$31.632.92M0$2.92M
$31.634.47M0$4.47M
$31.633.79M0$3.79M
$18.983.66M0$3.66M
$6.36719.62K0$719.62K
$6.331.4M0$1.4M
$6.33783.71K0$783.71K
$4.43480.35K0$480.35K
$4.09370.26K0$370.26K
$3.16449.55K0$449.55K
$0.2358.87K0$58.87K
Get API

迪克/BNB FAQ

Frequently asked questions about the 迪克/BNB trading pair on BSC

What is the 迪克/BNB trading pair?
迪克/BNB is a DEX trading pair on BSC where 迪克 (give me back my dick) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 迪克/BNB price?
The most recent on-chain trade price for 迪克/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.1K.
What is the 迪克/BNB price change?
Based on the highest-volume DEX market for 迪克/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 迪克/BNB 24h trading volume?
迪克/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $15.1K.
Where is 迪克/BNB traded?
迪克/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 迪克?
迪克 (give me back my dick) is the base token in the 迪克/BNB trading pair on BSC. Its contract address is 0x1e51112559613c0712efef89fb66d0c2ce144444. View full 迪克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 迪克/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 迪克/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded 迪克/BNB on BSC. Combined volume is approximately $15.1K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 迪克/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 迪克/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 迪克/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 迪克/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.