Global Family/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Global Family/BNB pair on BSC.

About Global Family/BNB

BSC PairsBSC Tokens

Global Family/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Global Family/BNB
Total volume$1,952
Buy volume$555 (10 trades)
Sell volume$1,397 (40 trades)
Avg trade size$39
Largest trade$143
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.4% · Sell 71.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 38s ago$0.000004SELL
0.08BNB
$45.85FourMemefourmeme_v1
16m 8s ago$0.000004SELL
0.05BNB
$28.73FourMemefourmeme_v1
55m 54s ago$0.000004SELL
0.2BNB
$117.72FourMemefourmeme_v1
1h 31m 31s ago$0.000005BUY
0.08BNB
$49.27FourMemefourmeme_v1
1h 45m 57s ago$0.000004BUY
0.2BNB
$115.09FourMemefourmeme_v1
4h 15m 14s ago$0.000004SELL
0.1BNB
$59.53FourMemefourmeme_v1
4h 15m 14s ago$0.000004SELL
0.04BNB
$22.77FourMemefourmeme_v1
4h 15m 38s ago$0.000004SELL
0.02BNB
$9.9FourMemefourmeme_v1
4h 18m 17s ago$0.000004BUY
0.05BNB
$29.42FourMemefourmeme_v1
4h 19m 40s ago$0.000004BUY
0.04BNB
$23.22FourMemefourmeme_v1
4h 19m 42s ago$0.000004BUY
0.02BNB
$9.65FourMemefourmeme_v1
4h 19m 56s ago$0.000004BUY
0.1BNB
$58.06FourMemefourmeme_v1
4h 20m 12s ago$0.000004BUY
0.17BNB
$97.99FourMemefourmeme_v1
4h 40m 48s ago$0.000004SELL
0.19BNB
$114.4FourMemefourmeme_v1
4h 59m 9s ago$0.000004SELL
0.000354BNB
$0.21FourMemefourmeme_v1
5h 0m 8s ago$0.000004SELL
0.02BNB
$11.74FourMemefourmeme_v1
5h 9m 30s ago$0.000004BUY
0.2BNB
$114.88FourMemefourmeme_v1
5h 9m 47s ago$0.000004SELL
0.01BNB
$7.8FourMemefourmeme_v1
5h 16m 17s ago$0.000004SELL
0.24BNB
$142.65FourMemefourmeme_v1
5h 16m 25s ago$0.000004BUY
0.05BNB
$29FourMemefourmeme_v1
5h 25m 15s ago$0.000004SELL
0.04BNB
$21.18FourMemefourmeme_v1
5h 30m 20s ago$0.000004SELL
0.004538BNB
$2.66FourMemefourmeme_v1
5h 30m 34s ago$0.000004SELL
0.02BNB
$10.85FourMemefourmeme_v1
5h 31m 31s ago$0.000004SELL
0.03BNB
$20.28FourMemefourmeme_v1
5h 32m 30s ago$0.000004SELL
0.02BNB
$8.85FourMemefourmeme_v1
5h 34m 20s ago$0.000004SELL
0.06BNB
$34.41FourMemefourmeme_v1
5h 35m 45s ago$0.000004SELL
0.00272BNB
$1.59FourMemefourmeme_v1
5h 37m 7s ago$0.000004SELL
0.001045BNB
$0.61FourMemefourmeme_v1
5h 38m 36s ago$0.000004SELL
0.02BNB
$10.92FourMemefourmeme_v1
5h 38m 43s ago$0.000004BUY
0.05BNB
$28.71FourMemefourmeme_v1
5h 39m 1s ago$0.000004SELL
0.000467BNB
$0.27FourMemefourmeme_v1
5h 40m 18s ago$0.000004SELL
0.01BNB
$6.09FourMemefourmeme_v1
5h 40m 40s ago$0.000004SELL
0.000341BNB
$0.2FourMemefourmeme_v1
5h 40m 40s ago$0.000004SELL
0.00865BNB
$5.07FourMemefourmeme_v1
5h 40m 41s ago$0.000005SELL
0.15BNB
$90.21FourMemefourmeme_v1
5h 40m 41s ago$0.000004SELL
0.02BNB
$9.6FourMemefourmeme_v1
5h 41m 21s ago$0.000005SELL
0.09BNB
$51.07FourMemefourmeme_v1
5h 41m 35s ago$0.000005SELL
0.18BNB
$103.04FourMemefourmeme_v1
5h 42m 2s ago$0.000005SELL
0.18BNB
$103.83FourMemefourmeme_v1
5h 42m 42s ago$0.000005SELL
0.006661BNB
$3.9FourMemefourmeme_v1
5h 42m 50s ago$0.000005SELL
0.01BNB
$7.95FourMemefourmeme_v1
5h 42m 56s ago$0.000005SELL
0.02BNB
$14.28FourMemefourmeme_v1
5h 43m 36s ago$0.000005SELL
0.004823BNB
$2.83FourMemefourmeme_v1
5h 43m 37s ago$0.000005SELL
0.17BNB
$100.99FourMemefourmeme_v1
5h 44m 15s ago$0.000006SELL
0.09BNB
$54.32FourMemefourmeme_v1
5h 44m 15s ago$0.000006SELL
0.09BNB
$51.87FourMemefourmeme_v1
5h 44m 19s ago$0.000006SELL
0.09BNB
$52.24FourMemefourmeme_v1
5h 44m 21s ago$0.000006SELL
0.000888BNB
$0.52FourMemefourmeme_v1
5h 44m 21s ago$0.000006SELL
0.07BNB
$38.71FourMemefourmeme_v1
5h 44m 22s ago$0.000006SELL
0.05BNB
$27.55FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$32.31K634$0.000.00%-5.43%-3.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.95K02.32B$2.32B
$991.7584.37M0$84.37M
$516.8890.02M0$90.02M
$459.2662.8M0$62.8M
$455.6286.23M0$86.23M
$347.8852.2M0$52.2M
$304.3735.59M0$35.59M
$292.3837.69M0$37.69M
$290.0836.82M0$36.82M
$290.0579.84M0$79.84M
$287.1563.86M0$63.86M
$287.0820.29M0$20.29M
$269.9540.84M0$40.84M
$231.9421.14M0$21.14M
$229.7638.65M0$38.65M
$229.7436.61M0$36.61M
$229.6928.48M0$28.48M
$218.2426.76M0$26.76M
$201.0634.35M0$34.35M
$201.0439.98M0$39.98M
$20133.91M0$33.91M
$196.5716.71M0$16.71M
$196.124.62M0$24.62M
$196.0537.76M0$37.76M
$196.0435.89M0$35.89M
$189.4717.02M0$17.02M
$187.228.48M0$28.48M
$174.0638.58M0$38.58M
$174.0445.91M0$45.91M
$173.1936.56M0$36.56M
$172.3135.61M0$35.61M
$172.2519.31M0$19.31M
$172.2420.32M0$20.32M
$172.1918.98M0$18.98M
$172.1321.63M0$21.63M
$149.3530.68M0$30.68M
$147.3618.18M0$18.18M
$145.0418.9M0$18.9M
$145.0233.86M0$33.86M
$143.630.81M0$30.81M
$143.633M0$33M
$143.5915.41M0$15.41M
$143.5916.88M0$16.88M
$143.5414.43M0$14.43M
$143.5415.12M0$15.12M
$143.4518.61M0$18.61M
$137.7221.71M0$21.71M
$115.3819.79M0$19.79M
$115.2414.32M0$14.32M
$115.0926.42M0$26.42M
Rows per page:
150 of 100
Get API

Global Family/BNB FAQ

Frequently asked questions about the Global Family/BNB trading pair on BSC

What is the Global Family/BNB trading pair?
Global Family/BNB is a DEX trading pair on BSC where Global Family (币安大家庭) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Global Family/BNB price?
The most recent on-chain trade price for Global Family/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.31K.
What is the Global Family/BNB price change?
Based on the highest-volume DEX market for Global Family/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.43%. 24-hour change: -3.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Global Family/BNB 24h trading volume?
Global Family/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $32.31K.
Where is Global Family/BNB traded?
Global Family/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Global Family?
Global Family (币安大家庭) is the base token in the Global Family/BNB trading pair on BSC. Its contract address is 0x1e239012bafaef0dfb5844383a8226aa90e74444. View full Global Family analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Global Family/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Global Family/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Global Family/BNB on BSC. Combined volume is approximately $30.66K. The highest-volume wallet traded approximately $15.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is Global Family/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Global Family/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Global Family/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Global Family/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.