模拟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟/BNB pair on BSC.

About 模拟/BNB

BSC PairsBSC Tokens

模拟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟/BNB
Total volume$3,062
Buy volume$1,504 (26 trades)
Sell volume$1,558 (24 trades)
Avg trade size$61
Largest trade$191
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 36s ago$0.000004SELL
0.25BNB
$162.35FourMemefourmeme_v1
1h 41m 36s ago$0.000004BUY
0.004901BNB
$3.18FourMemefourmeme_v1
1h 42m 24s ago$0.000004BUY
0.25BNB
$159.07FourMemefourmeme_v1
2h 1m 8s ago$0.000004SELL
0.23BNB
$146.8FourMemefourmeme_v1
2h 4m 33s ago$0.000004BUY
0.004901BNB
$3.19FourMemefourmeme_v1
2h 5m 0s ago$0.000004BUY
0.004901BNB
$3.19FourMemefourmeme_v1
2h 6m 29s ago$0.000004BUY
0.004901BNB
$3.19FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.008415BNB
$5.47FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.02BNB
$11.23FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.009494BNB
$6.17FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.02BNB
$11.54FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.009324BNB
$6.06FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.004709BNB
$3.06FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.00175BNB
$1.14FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.001883BNB
$1.22FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.001652BNB
$1.07FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.001653BNB
$1.07FourMemefourmeme_v1
2h 14m 38s ago$0.000004SELL
0.00514BNB
$3.34FourMemefourmeme_v1
2h 17m 28s ago$0.000004BUY
0.004901BNB
$3.19FourMemefourmeme_v1
2h 18m 19s ago$0.000005SELL
0.19BNB
$121.1FourMemefourmeme_v1
2h 22m 50s ago$0.000005SELL
0.18BNB
$117.25FourMemefourmeme_v1
2h 29m 10s ago$0.000005BUY
0.2BNB
$127.23FourMemefourmeme_v1
2h 30m 19s ago$0.000005SELL
0.27BNB
$172.15FourMemefourmeme_v1
2h 32m 20s ago$0.000005BUY
0.02BNB
$12.72FourMemefourmeme_v1
2h 33m 6s ago$0.000005SELL
0.19BNB
$125.15FourMemefourmeme_v1
2h 33m 37s ago$0.000005SELL
0.21BNB
$137.75FourMemefourmeme_v1
2h 34m 11s ago$0.000005BUY
0.29BNB
$190.82FourMemefourmeme_v1
2h 34m 55s ago$0.000005BUY
0.00196BNB
$1.27FourMemefourmeme_v1
2h 35m 15s ago$0.000005SELL
0.25BNB
$158.99FourMemefourmeme_v1
2h 36m 23s ago$0.000005BUY
0.25BNB
$158.99FourMemefourmeme_v1
2h 36m 34s ago$0.000005BUY
0.00196BNB
$1.27FourMemefourmeme_v1
2h 37m 23s ago$0.000005BUY
0.2BNB
$127.19FourMemefourmeme_v1
2h 39m 29s ago$0.000005SELL
0.21BNB
$136.53FourMemefourmeme_v1
2h 40m 29s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
2h 40m 41s ago$0.000005BUY
0.25BNB
$159.05FourMemefourmeme_v1
2h 41m 13s ago$0.000005BUY
0.2BNB
$127.24FourMemefourmeme_v1
2h 41m 22s ago$0.000005BUY
0.009802BNB
$6.36FourMemefourmeme_v1
2h 41m 44s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
2h 42m 39s ago$0.000005BUY
0.00196BNB
$1.27FourMemefourmeme_v1
2h 47m 39s ago$0.000005SELL
0.004901BNB
$3.18FourMemefourmeme_v1
2h 47m 40s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
2h 49m 6s ago$0.000004BUY
0.29BNB
$190.84FourMemefourmeme_v1
3h 6m 34s ago$0.000004BUY
0.29BNB
$191.08FourMemefourmeme_v1
3h 6m 34s ago$0.000004BUY
0.02BNB
$10.83FourMemefourmeme_v1
3h 6m 34s ago$0.000004BUY
0.008822BNB
$5.73FourMemefourmeme_v1
3h 6m 34s ago$0.000004BUY
0.004901BNB
$3.18FourMemefourmeme_v1
3h 6m 34s ago$0.000004BUY
0.001666BNB
$1.08FourMemefourmeme_v1
3h 11m 12s ago$0.000004SELL
0.29BNB
$188.38FourMemefourmeme_v1
3h 12m 0s ago$0.000004SELL
0.04BNB
$26.31FourMemefourmeme_v1
3h 12m 0s ago$0.000004SELL
0.02BNB
$10.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.1K251$0.000.00%0.00%-2.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.96K01.79B$1.79B
$915.34156.4M0$156.4M
$915.34149.41M0$149.41M
$731.87152.4M0$152.4M
$513.88103.37M0$103.37M
$513.778.36M0$78.36M
$467.3795.52M0$95.52M
$449.7574.98M0$74.98M
$436.6881.57M0$81.57M
$390.3861.78M0$61.78M
$324.3179.84M0$79.84M
$321.1260.02M0$60.02M
$321.0654.73M0$54.73M
$321.0650.49M0$50.49M
$256.9640.22M0$40.22M
$256.8552.61M0$52.61M
$231.3637.54M0$37.54M
$225.4244.85M0$44.85M
$190.8444.21M0$44.21M
$190.8235.67M0$35.67M
$158.9929.94M0$29.94M
$128.6217.02M0$17.02M
$128.5418.59M0$18.59M
$128.3130.49M0$30.49M
$127.2427.27M0$27.27M
$127.2326.62M0$26.62M
$127.1925.46M0$25.46M
$126.4815.97M0$15.97M
$97.3213.17M0$13.17M
$96.3217.85M0$17.85M
$89.9217.28M0$17.28M
$80.712.33M0$12.33M
$74.6511.87M0$11.87M
$65.098.91M0$8.91M
$64.0713.76M0$13.76M
$57.848.73M0$8.73M
$51.677.93M0$7.93M
$51.6311.42M0$11.42M
$49.256.23M0$6.23M
$38.867.32M0$7.32M
$34.36.6M0$6.6M
$32.116.17M0$6.17M
$32.036.73M0$6.73M
$19.72.48M0$2.48M
$19.414.02M0$4.02M
$19.413.99M0$3.99M
$19.383.06M0$3.06M
$19.264.19M0$4.19M
$12.841.66M0$1.66M
$12.722.55M0$2.55M
Rows per page:
150 of 66
Get API

模拟/BNB FAQ

Frequently asked questions about the 模拟/BNB trading pair on BSC

What is the 模拟/BNB trading pair?
模拟/BNB is a DEX trading pair on BSC where 模拟 (我们生活在模拟中) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟/BNB price?
The most recent on-chain trade price for 模拟/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.1K.
What is the 模拟/BNB price change?
Based on the highest-volume DEX market for 模拟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟/BNB 24h trading volume?
模拟/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $20.1K.
Where is 模拟/BNB traded?
模拟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟?
模拟 (我们生活在模拟中) is the base token in the 模拟/BNB trading pair on BSC. Its contract address is 0x1dcc49a709bf8c0fe9f0f04be6d90179b0144444. View full 模拟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded 模拟/BNB on BSC. Combined volume is approximately $20.1K. The highest-volume wallet traded approximately $9.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.