UAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/BNB pair on BSC.

About UAP/BNB

Base tokenUAP

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

UAP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/BNB

Total volume$1,900

Buy volume$671 (21 trades)

Sell volume$1,229 (29 trades)

Avg trade size$38

Largest trade$191

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$0.000006	BUY	0.02BNB	$9.89	FourMeme	0x5c…762b
43s ago	$0.000006	SELL	0.27BNB	$175.85	FourMeme	0x5c…762b
44s ago	$0.000006	SELL	0.000269BNB	$0.17	FourMeme	0x5c…762b
30m 4s ago	$0.000006	SELL	0.07BNB	$44.23	FourMeme	0x5c…762b
47m 57s ago	$0.000006	SELL	0.000548BNB	$0.36	FourMeme	0x5c…762b
1h 24m 21s ago	$0.000006	SELL	0.23BNB	$146.76	FourMeme	0x5c…762b
3h 37m 31s ago	$0.000007	SELL	0.001677BNB	$1.09	FourMeme	0x5c…762b
3h 43m 0s ago	$0.000007	SELL	0.01BNB	$6.85	FourMeme	0x5c…762b
3h 46m 5s ago	$0.000007	BUY	0.008637BNB	$5.59	FourMeme	0x5c…762b
3h 57m 19s ago	$0.000007	BUY	0.000985BNB	$0.64	FourMeme	0x5c…762b
4h 4m 37s ago	$0.000007	SELL	0.02BNB	$10.69	FourMeme	0x5c…762b
4h 16m 43s ago	$0.000007	SELL	0.04BNB	$22.86	FourMeme	0x5c…762b
4h 38m 35s ago	$0.000007	SELL	0.15BNB	$98.51	FourMeme	0x5c…762b
4h 39m 59s ago	$0.000007	BUY	0.15BNB	$98.5	FourMeme	0x5c…762b
4h 42m 28s ago	$0.000007	SELL	0.02BNB	$15.82	FourMeme	0x5c…762b
4h 45m 23s ago	$0.000007	BUY	0.02BNB	$10.85	FourMeme	0x5c…762b
4h 47m 48s ago	$0.000007	SELL	0.02BNB	$11.23	FourMeme	0x5c…762b
4h 57m 42s ago	$0.000007	BUY	0.0...225822BNB	$0.000146	FourMeme	0x5c…762b
5h 4m 6s ago	$0.000007	BUY	0.000492BNB	$0.32	FourMeme	0x5c…762b
5h 4m 45s ago	$0.000007	BUY	0.02BNB	$11.24	FourMeme	0x5c…762b
5h 7m 21s ago	$0.000007	BUY	0.02BNB	$15.77	FourMeme	0x5c…762b
5h 17m 41s ago	$0.000006	BUY	0.29BNB	$190.75	FourMeme	0x5c…762b
5h 42m 59s ago	$0.000006	SELL	0.002806BNB	$1.81	FourMeme	0x5c…762b
5h 51m 1s ago	$0.000006	SELL	0.006105BNB	$3.95	FourMeme	0x5c…762b
5h 59m 56s ago	$0.000006	SELL	0.007216BNB	$4.66	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$82.21K	1K	$0.00	-6.56%	-8.38%	-11.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$40.63K	0	5.35B	$5.35B
0x3e…8f9e	$2.07K	236.65M	0	$236.65M
0xa9…0242	$2.01K	256.01M	0	$256.01M
0x1f…e4eb	$1.32K	156.58M	0	$156.58M
0x46…03dc	$1.24K	168.88M	0	$168.88M
0xe5…3325	$1.21K	112.14M	0	$112.14M
0x1a…f8c6	$1.16K	183.56M	0	$183.56M
0x03…d002	$1.07K	143.24M	0	$143.24M
0x91…ecd3	$941.86	129.07M	0	$129.07M
0xec…04a4	$845.92	134.13M	0	$134.13M
0xbf…4903	$815.32	177.51M	0	$177.51M
0x06…fe49	$688.94	143.33M	0	$143.33M
0x71…0af4	$679.53	79.66M	0	$79.66M
0x35…0485	$659.08	89.62M	0	$89.62M
0x38…a897	$626.98	93.76M	0	$93.76M
0x50…9761	$571.86	63.49M	0	$63.49M
0x3e…eb33	$561.03	64.14M	0	$64.14M
0x9e…e5a8	$502.89	77.96M	0	$77.96M
0x0b…9862	$500.69	84.17M	0	$84.17M
0x91…3992	$472.18	45.89M	0	$45.89M
0xe3…f1c5	$470.72	56.32M	0	$56.32M
0x1d…f08f	$439.97	49.43M	0	$49.43M
0x48…ef42	$437.92	60.96M	0	$60.96M
0x75…fb1d	$413.54	48.66M	0	$48.66M
0x61…09b7	$400.75	68.54M	0	$68.54M
0xe6…d9d7	$379.14	31.06M	0	$31.06M
0xf5…427f	$379.03	39.51M	0	$39.51M
0xea…c732	$377.58	51.4M	0	$51.4M
0xee…82d6	$377.34	39.25M	0	$39.25M
0x48…48d0	$376.19	53.86M	0	$53.86M
0x8e…ea89	$344.96	72.97M	0	$72.97M
0x3c…635e	$344.39	39.41M	0	$39.41M
0x70…1035	$336.27	52.05M	0	$52.05M
0xd5…0246	$320.35	42.09M	0	$42.09M
0x99…9999	$317.52	26.03M	0	$26.03M
0x3f…5752	$316.76	41.17M	0	$41.17M
0x6b…8801	$316.16	36.43M	0	$36.43M
0xec…7521	$313.76	47.27M	0	$47.27M
0xa3…1ca5	$312.8	44.77M	0	$44.77M
0xda…a21c	$312.8	47.55M	0	$47.55M
0xdc…ca31	$312.8	40.2M	0	$40.2M
0xa8…8811	$312.61	51.61M	0	$51.61M
0xf1…1302	$295.23	41.66M	0	$41.66M
0x47…58d5	$293.94	40.94M	0	$40.94M
0x91…5372	$285.6	35.89M	0	$35.89M
0x6d…aa56	$277.28	26.89M	0	$26.89M
0x46…27c8	$275.83	33.87M	0	$33.87M
0xce…28f8	$274.08	30.74M	0	$30.74M
0x39…2f66	$253.91	31.54M	0	$31.54M
0xf6…e267	$253.9	35.1M	0	$35.1M

Rows per page:

1–50 of 100

Get API

UAP/BNB FAQ

Frequently asked questions about the UAP/BNB trading pair on BSC

What is the UAP/BNB trading pair?

UAP/BNB is a DEX trading pair on BSC where UAP is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current UAP/BNB price?

The most recent on-chain trade price for UAP/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.21K.

What is the UAP/BNB price change?

Based on the highest-volume DEX market for UAP/BNB on BSC: 10-minute change: -6.56%. 1-hour change: -8.38%. 24-hour change: -11.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UAP/BNB 24h trading volume?

UAP/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $82.21K.

Where is UAP/BNB traded?

UAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is UAP?

UAP is the base token in the UAP/BNB trading pair on BSC. Its contract address is 0x1dbd8b5ba7434b2a315d5ea4a369af9f33334444. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the UAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top UAP/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded UAP/BNB on BSC. Combined volume is approximately $77.23K. The highest-volume wallet traded approximately $40.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UAP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.