WOOPA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOPA/BNB pair on BSC.

About WOOPA/BNB

Base tokenWOOPA (Woopa)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

WOOPA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOOPA/BNB

Total volume$3,171

Buy volume$51 (8 trades)

Sell volume$3,120 (42 trades)

Avg trade size$63

Largest trade$861

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.6% · Sell 98.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 57s ago	$0.000004	SELL	0.006989BNB	$4.24	FourMemefourmeme_v1	0x5c…762b
48m 27s ago	$0.000004	BUY	0.006989BNB	$4.24	FourMemefourmeme_v1	0x5c…762b
1h 57m 11s ago	$0.000004	SELL	0.01BNB	$8.19	FourMemefourmeme_v1	0x5c…762b
7h 20m 4s ago	$0.000004	SELL	0.009802BNB	$5.92	FourMemefourmeme_v1	0x5c…762b
7h 36m 15s ago	$0.000004	BUY	0.009802BNB	$5.91	FourMemefourmeme_v1	0x5c…762b
8h 17m 28s ago	$0.000004	SELL	0.03BNB	$15.71	FourMemefourmeme_v1	0x5c…762b
10h 0m 43s ago	$0.000004	SELL	0.002781BNB	$1.71	FourMemefourmeme_v1	0x5c…762b
10h 4m 58s ago	$0.000004	SELL	0.04BNB	$24.26	FourMemefourmeme_v1	0x5c…762b
10h 45m 3s ago	$0.000004	SELL	0.01BNB	$6.35	FourMemefourmeme_v1	0x5c…762b
11h 4m 39s ago	$0.000004	SELL	0.02BNB	$9.97	FourMemefourmeme_v1	0x5c…762b
11h 12m 52s ago	$0.000004	SELL	0.02BNB	$10.03	FourMemefourmeme_v1	0x5c…762b
11h 26m 11s ago	$0.000004	SELL	0.01BNB	$6.72	FourMemefourmeme_v1	0x5c…762b
12h 7m 36s ago	$0.000004	SELL	0.02BNB	$9.3	FourMemefourmeme_v1	0x5c…762b
12h 30m 0s ago	$0.000004	BUY	0.001986BNB	$1.22	FourMemefourmeme_v1	0x5c…762b
13h 19m 25s ago	$0.000004	BUY	0.005587BNB	$3.43	FourMemefourmeme_v1	0x5c…762b
13h 20m 16s ago	$0.000004	SELL	0.002251BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
13h 22m 9s ago	$0.000004	SELL	0.38BNB	$232.05	FourMemefourmeme_v1	0x5c…762b
13h 22m 44s ago	$0.000004	BUY	0.01BNB	$6.6	FourMemefourmeme_v1	0x5c…762b
13h 23m 47s ago	$0.000004	SELL	0.02BNB	$10.29	FourMemefourmeme_v1	0x5c…762b
13h 24m 8s ago	$0.000004	BUY	0.01BNB	$6.6	FourMemefourmeme_v1	0x5c…762b
13h 25m 35s ago	$0.000004	BUY	0.02BNB	$9.72	FourMemefourmeme_v1	0x5c…762b
13h 26m 31s ago	$0.000004	SELL	0.001314BNB	$0.81	FourMemefourmeme_v1	0x5c…762b
13h 27m 10s ago	$0.000004	BUY	0.02BNB	$13.21	FourMemefourmeme_v1	0x5c…762b
13h 27m 39s ago	$0.000004	SELL	0.001177BNB	$0.72	FourMemefourmeme_v1	0x5c…762b
13h 27m 50s ago	$0.000004	SELL	0.02BNB	$15.26	FourMemefourmeme_v1	0x5c…762b
13h 27m 59s ago	$0.000004	SELL	0.03BNB	$19.71	FourMemefourmeme_v1	0x5c…762b
13h 28m 13s ago	$0.000004	SELL	0.03BNB	$17.52	FourMemefourmeme_v1	0x5c…762b
13h 28m 14s ago	$0.000004	SELL	0.03BNB	$18.38	FourMemefourmeme_v1	0x5c…762b
13h 28m 14s ago	$0.000004	SELL	0.03BNB	$18.63	FourMemefourmeme_v1	0x5c…762b
13h 28m 14s ago	$0.000004	SELL	0.03BNB	$17.29	FourMemefourmeme_v1	0x5c…762b
13h 31m 6s ago	$0.000005	SELL	0.86BNB	$526.58	FourMemefourmeme_v1	0x5c…762b
13h 31m 54s ago	$0.000006	SELL	0.14BNB	$84.56	FourMemefourmeme_v1	0x5c…762b
13h 31m 55s ago	$0.000006	SELL	0.04BNB	$24.45	FourMemefourmeme_v1	0x5c…762b
13h 32m 45s ago	$0.000006	SELL	0.09BNB	$52.29	FourMemefourmeme_v1	0x5c…762b
13h 32m 45s ago	$0.000006	SELL	0.09BNB	$56.02	FourMemefourmeme_v1	0x5c…762b
13h 32m 45s ago	$0.000006	SELL	0.06BNB	$39.66	FourMemefourmeme_v1	0x5c…762b
13h 32m 45s ago	$0.000006	SELL	0.07BNB	$41.29	FourMemefourmeme_v1	0x5c…762b
13h 32m 45s ago	$0.000006	SELL	0.08BNB	$50.85	FourMemefourmeme_v1	0x5c…762b
13h 32m 53s ago	$0.000007	SELL	1.02BNB	$625.87	FourMemefourmeme_v1	0x5c…762b
13h 33m 23s ago	$0.000008	SELL	0.001228BNB	$0.75	FourMemefourmeme_v1	0x5c…762b
13h 34m 4s ago	$0.000008	SELL	0.04BNB	$24.74	FourMemefourmeme_v1	0x5c…762b
13h 34m 7s ago	$0.000008	SELL	0.03BNB	$19.15	FourMemefourmeme_v1	0x5c…762b
13h 34m 11s ago	$0.000009	SELL	1.4BNB	$860.79	FourMemefourmeme_v1	0x5c…762b
13h 34m 35s ago	$0.000011	SELL	0.08BNB	$46.03	FourMemefourmeme_v1	0x5c…762b
13h 34m 35s ago	$0.000011	SELL	0.09BNB	$56.53	FourMemefourmeme_v1	0x5c…762b
13h 34m 35s ago	$0.000011	SELL	0.1BNB	$60.8	FourMemefourmeme_v1	0x5c…762b
13h 34m 35s ago	$0.000011	SELL	0.09BNB	$56.71	FourMemefourmeme_v1	0x5c…762b
13h 34m 47s ago	$0.000012	SELL	0.01BNB	$8.97	FourMemefourmeme_v1	0x5c…762b
13h 34m 50s ago	$0.000012	SELL	0.04BNB	$23.52	FourMemefourmeme_v1	0x5c…762b
13h 35m 38s ago	$0.000012	SELL	0.009135BNB	$5.6	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$32.69K	466	$0.00	0.00%	-0.04%	+0.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$16.33K	0	1.03B	$1.03B
0xfb…9fae	$901.87	38M	0	$38M
0x59…3d4b	$901.37	31.05M	0	$31.05M
0xc9…75cf	$721.5	87.46M	0	$87.46M
0x14…7713	$636.91	16.89M	0	$16.89M
0x1d…6105	$601.19	58.62M	0	$58.62M
0xc1…ae03	$595.23	91.78M	0	$91.78M
0x77…ba12	$577.19	113.45M	0	$113.45M
0x08…5d3a	$552.95	18.32M	0	$18.32M
0x81…9770	$419.06	107.15M	0	$107.15M
0x48…ef42	$390.81	31.66M	0	$31.66M
0x51…40d2	$360.56	10.35M	0	$10.35M
0x0c…be7b	$300.63	15.03M	0	$15.03M
0x0a…890e	$300.59	9.36M	0	$9.36M
0xe1…f094	$270.56	8.96M	0	$8.96M
0x66…aabb	$240.48	9.86M	0	$9.86M
0x32…8b20	$210.36	6.73M	0	$6.73M
0x69…638a	$200.42	7.27M	0	$7.27M
0x97…cf07	$200.42	7.56M	0	$7.56M
0x3d…9dac	$200.42	7.01M	0	$7.01M
0x8a…333f	$198.41	14.2M	0	$14.2M
0x50…372b	$196.03	6.67M	0	$6.67M
0x98…8538	$186.21	8.91M	0	$8.91M
0x4a…38a6	$186.21	8.5M	0	$8.5M
0xd3…9825	$186.21	9.29M	0	$9.29M
0x0f…da7d	$185.29	5.88M	0	$5.88M
0x28…ecf3	$180.38	8.5M	0	$8.5M
0x9b…dc77	$180.38	11.88M	0	$11.88M
0x39…a991	$180.35	8.64M	0	$8.64M
0x22…4ec8	$150.29	5.09M	0	$5.09M
0x85…2498	$150.12	4.69M	0	$4.69M
0xe9…7f72	$147.01	4.55M	0	$4.55M
0x90…d906	$147.01	4.49M	0	$4.49M
0x6c…0f2c	$143.8	4.44M	0	$4.44M
0x0a…a0a8	$140.24	6.66M	0	$6.66M
0x05…2311	$140.24	6.64M	0	$6.64M
0xf5…5995	$140.24	6.62M	0	$6.62M
0x1e…4ffa	$138.93	4.03M	0	$4.03M
0xe1…5bf0	$126.19	7.14M	0	$7.14M
0x4f…042e	$126.19	6.76M	0	$6.76M
0xd6…b315	$121.47	10.6M	0	$10.6M
0xf2…fe18	$120.25	6.12M	0	$6.12M
0x01…f4ea	$120.24	4.17M	0	$4.17M
0x40…fde4	$120.24	4.64M	0	$4.64M
0x21…408c	$120.19	3.67M	0	$3.67M
0xd7…a578	$120.18	3.61M	0	$3.61M
0x54…8fb8	$119.58	3.36M	0	$3.36M
0x81…2ad9	$117.64	7.2M	0	$7.2M
0x7d…e94c	$117.23	4.23M	0	$4.23M
0xd9…5d4c	$117.23	4.13M	0	$4.13M

Rows per page:

1–50 of 100

Get API

WOOPA/BNB FAQ

Frequently asked questions about the WOOPA/BNB trading pair on BSC

What is the WOOPA/BNB trading pair?

WOOPA/BNB is a DEX trading pair on BSC where WOOPA (Woopa) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current WOOPA/BNB price?

The most recent on-chain trade price for WOOPA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.69K.

What is the WOOPA/BNB price change?

Based on the highest-volume DEX market for WOOPA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOOPA/BNB 24h trading volume?

WOOPA/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $32.69K.

Where is WOOPA/BNB traded?

WOOPA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is WOOPA?

WOOPA (Woopa) is the base token in the WOOPA/BNB trading pair on BSC. Its contract address is 0x1dbcf6205a3ce59a94af3731d15b028f462bffff. View full WOOPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the WOOPA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top WOOPA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded WOOPA/BNB on BSC. Combined volume is approximately $32.37K. The highest-volume wallet traded approximately $16.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOOPA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOOPA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WOOPA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOPA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.