赫尔墨斯/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赫尔墨斯/BNB pair on BSC.

About 赫尔墨斯/BNB

BSC PairsBSC Tokens

赫尔墨斯/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赫尔墨斯/BNB
Total volume$2,332
Buy volume$970 (21 trades)
Sell volume$1,361 (29 trades)
Avg trade size$47
Largest trade$150
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 12s ago$0.000006SELL
0.03BNB
$19.99BSCFourMeme
2h 25m 44s ago$0.000006BUY
0.03BNB
$19.98BSCFourMeme
2h 25m 46s ago$0.000006SELL
0.04BNB
$25.44BSCFourMeme
2h 25m 46s ago$0.000006BUY
0.04BNB
$24.49BSCFourMeme
2h 25m 46s ago$0.000006BUY
0.16BNB
$94.03BSCFourMeme
2h 49m 29s ago$0.000006BUY
0.2BNB
$117.9BSCFourMeme
2h 50m 7s ago$0.000006BUY
0.2BNB
$116.73BSCFourMeme
2h 53m 25s ago$0.000006SELL
0.15BNB
$88.69BSCFourMeme
3h 19m 3s ago$0.000006SELL
0.07BNB
$41.39BSCFourMeme
3h 19m 4s ago$0.000006SELL
0.04BNB
$21.41BSCFourMeme
3h 53m 31s ago$0.000006BUY
0.000051BNB
$0.03BSCFourMeme
3h 53m 53s ago$0.000006SELL
0.05BNB
$28.94BSCFourMeme
4h 0m 32s ago$0.000006SELL
0.007474BNB
$4.44BSCFourMeme
4h 10m 4s ago$0.000006SELL
0.05BNB
$26.95BSCFourMeme
4h 12m 42s ago$0.000006BUY
0.003267BNB
$1.94BSCFourMeme
4h 43m 8s ago$0.000006BUY
0.000985BNB
$0.59BSCFourMeme
4h 45m 5s ago$0.000006SELL
0.02BNB
$10.94BSCFourMeme
4h 48m 44s ago$0.000006SELL
0.06BNB
$38.28BSCFourMeme
4h 48m 48s ago$0.000007SELL
0.09BNB
$50.7BSCFourMeme
4h 51m 10s ago$0.000007BUY
0.05BNB
$28.06BSCFourMeme
5h 0m 57s ago$0.000007SELL
0.008085BNB
$4.81BSCFourMeme
5h 6m 58s ago$0.000007SELL
0.03BNB
$16.33BSCFourMeme
5h 7m 3s ago$0.000007SELL
0.07BNB
$40.54BSCFourMeme
5h 7m 3s ago$0.000007SELL
0.07BNB
$40.66BSCFourMeme
5h 7m 35s ago$0.000007SELL
0.12BNB
$72.73BSCFourMeme
5h 7m 41s ago$0.000008SELL
0.07BNB
$44.07BSCFourMeme
5h 8m 50s ago$0.000008SELL
0.07BNB
$42.7BSCFourMeme
5h 8m 57s ago$0.000008SELL
0.03BNB
$16.53BSCFourMeme
5h 9m 21s ago$0.000008SELL
0.14BNB
$80.94BSCFourMeme
5h 9m 22s ago$0.000008SELL
0.16BNB
$92.4BSCFourMeme
5h 9m 24s ago$0.000009SELL
0.25BNB
$150.28BSCFourMeme
5h 9m 55s ago$0.00001SELL
0.11BNB
$62.47BSCFourMeme
5h 9m 55s ago$0.00001SELL
0.11BNB
$62.58BSCFourMeme
5h 10m 27s ago$0.000012SELL
0.21BNB
$122.67BSCFourMeme
5h 10m 40s ago$0.000012SELL
0.21BNB
$123.64BSCFourMeme
5h 15m 18s ago$0.000012SELL
0.03BNB
$17.95BSCFourMeme
5h 17m 7s ago$0.000012BUY
0.03BNB
$17.65BSCFourMeme
5h 21m 37s ago$0.000012SELL
0.000202BNB
$0.12BSCFourMeme
5h 21m 55s ago$0.000012BUY
0.1BNB
$59.83BSCFourMeme
5h 21m 58s ago$0.000012BUY
0.12BNB
$73.57BSCFourMeme
5h 21m 58s ago$0.000012BUY
0.12BNB
$73.57BSCFourMeme
5h 22m 5s ago$0.000011BUY
0.2BNB
$116.61BSCFourMeme
5h 22m 28s ago$0.000011BUY
0.01BNB
$7.66BSCFourMeme
5h 23m 4s ago$0.000011BUY
0.04BNB
$23.44BSCFourMeme
5h 23m 43s ago$0.000011BUY
0.15BNB
$87.91BSCFourMeme
5h 24m 14s ago$0.000011SELL
0.02BNB
$12.73BSCFourMeme
5h 28m 26s ago$0.000011BUY
0.02BNB
$14.64BSCFourMeme
5h 29m 41s ago$0.000011BUY
0.03BNB
$19.59BSCFourMeme
5h 29m 43s ago$0.000011BUY
0.1BNB
$59.75BSCFourMeme
5h 29m 46s ago$0.000011BUY
0.02BNB
$12.36BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.39K114$0.000.00%0.00%+12.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.95K0259.74M$259.74M
$233.0537.08M0$37.08M
$179.3515.97M0$15.97M
$174.6720.43M0$20.43M
$174.6646.8M0$46.8M
$147.0313.1M0$13.1M
$147.0313.13M0$13.13M
$128.0417.37M0$17.37M
$122.6334.79M0$34.79M
$122.6332.6M0$32.6M
$122.6230.62M0$30.62M
$122.6228.81M0$28.81M
$117.920.2M0$20.2M
$116.6110.16M0$10.16M
$109.9924.13M0$24.13M
$109.9918.06M0$18.06M
$109.9920.77M0$20.77M
$109.9916.54M0$16.54M
$109.9921.81M0$21.81M
$109.9919.8M0$19.8M
$109.9917.27M0$17.27M
$109.9922.93M0$22.93M
$109.9918.9M0$18.9M
$109.9915.85M0$15.85M
$107.249.78M0$9.78M
$98.9510.06M0$10.06M
$98.9411.14M0$11.14M
$94.0315.32M0$15.32M
$82.3623.62M0$23.62M
$75.699.25M0$9.25M
$58.796.24M0$6.24M
$58.55.8M0$5.8M
$58.275.67M0$5.67M
$58.275.57M0$5.57M
$58.227.31M0$7.31M
$58.177.73M0$7.73M
$58.177.56M0$7.56M
$52.385.46M0$5.46M
$48.796.6M0$6.6M
$46.535.94M0$5.94M
$414.08M0$4.08M
$39.183.65M0$3.65M
$35.283.69M0$3.69M
$29.263.73M0$3.73M
$28.064.26M0$4.26M
$24.494.09M0$4.09M
$23.522.3M0$2.3M
$17.641.71M0$1.71M
$15.961.57M0$1.57M
$15.961.57M0$1.57M
Rows per page:
150 of 60
Get API

赫尔墨斯/BNB FAQ

Frequently asked questions about the 赫尔墨斯/BNB trading pair on BSC

What is the 赫尔墨斯/BNB trading pair?
赫尔墨斯/BNB is a DEX trading pair on BSC where 赫尔墨斯 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 赫尔墨斯/BNB price?
The most recent on-chain trade price for 赫尔墨斯/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.39K.
What is the 赫尔墨斯/BNB price change?
Based on the highest-volume DEX market for 赫尔墨斯/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赫尔墨斯/BNB 24h trading volume?
赫尔墨斯/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $6.39K.
Where is 赫尔墨斯/BNB traded?
赫尔墨斯/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 赫尔墨斯?
赫尔墨斯 is the base token in the 赫尔墨斯/BNB trading pair on BSC. Its contract address is 0x1d688d20a1f942f843aeb34da009fd0d04d04444. View full 赫尔墨斯 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 赫尔墨斯/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 赫尔墨斯/BNB traders?
The top traders leaderboard tracks 60 wallets that have traded 赫尔墨斯/BNB on BSC. Combined volume is approximately $6.39K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赫尔墨斯/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赫尔墨斯/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赫尔墨斯/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赫尔墨斯/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.