CZ传/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ传/BNB pair on BSC.

About CZ传/BNB

Base tokenCZ传 (抖音首部以CZ经历拍摄的动漫)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CZ传/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZ传/BNB

Total volume$2,573

Buy volume$1,287 (26 trades)

Sell volume$1,286 (24 trades)

Avg trade size$51

Largest trade$333

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 52s ago	$0.000026	SELL	0.12BNB	$73.14	Magpiemagpie_router	0x29…ec62
27m 13s ago	$0.000021	BUY	0.05BNB	$30.66	Magpiemagpie_router	0x29…ec62
1h 24m 31s ago	$0.000034	SELL	0.14BNB	$84.56	Magpiemagpie_router	0x29…ec62
1h 36m 13s ago	$0.000039	BUY	0.05BNB	$30.68	Magpiemagpie_router	0x29…ec62
1h 41m 22s ago	$0.000042	SELL	0.02BNB	$12.63	Magpiemagpie_router	0x29…ec62
2h 16m 44s ago	$0.000051	BUY	0.01BNB	$7.55	Magpiemagpie_router	0x29…ec62
2h 23m 35s ago	$0.000074	BUY	0.02BNB	$12.29	Magpiemagpie_router	0x29…ec62
2h 30m 23s ago	$0.000053	BUY	0.54BNB	$332.85	FourMemefourmeme_v1	0x5c…762b
2h 30m 30s ago	$0.000052	BUY	0.02BNB	$12.14	FourMemefourmeme_v1	0x5c…762b
2h 30m 35s ago	$0.000052	SELL	0.03BNB	$17.05	FourMemefourmeme_v1	0x5c…762b
2h 30m 35s ago	$0.000052	BUY	0.05BNB	$28.71	FourMemefourmeme_v1	0x5c…762b
2h 30m 36s ago	$0.000052	SELL	0.21BNB	$129.68	FourMemefourmeme_v1	0x5c…762b
2h 30m 36s ago	$0.000052	BUY	0.1BNB	$61.09	FourMemefourmeme_v1	0x5c…762b
2h 30m 42s ago	$0.000052	BUY	0.1BNB	$61.09	FourMemefourmeme_v1	0x5c…762b
2h 30m 44s ago	$0.000053	SELL	0.32BNB	$197.67	FourMemefourmeme_v1	0x5c…762b
2h 30m 45s ago	$0.000054	SELL	0.16BNB	$101.4	FourMemefourmeme_v1	0x5c…762b
2h 30m 50s ago	$0.000053	BUY	0.32BNB	$200.38	FourMemefourmeme_v1	0x5c…762b
2h 30m 53s ago	$0.000053	SELL	0.13BNB	$82.58	FourMemefourmeme_v1	0x5c…762b
2h 31m 15s ago	$0.000053	SELL	0.000981BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
2h 31m 21s ago	$0.000053	SELL	0.001596BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
2h 31m 26s ago	$0.000053	BUY	0.009901BNB	$6.11	FourMemefourmeme_v1	0x5c…762b
2h 31m 29s ago	$0.000053	BUY	0.16BNB	$98.1	FourMemefourmeme_v1	0x5c…762b
2h 31m 30s ago	$0.000053	SELL	0.06BNB	$36.97	FourMemefourmeme_v1	0x5c…762b
2h 31m 30s ago	$0.000053	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
2h 31m 35s ago	$0.000053	SELL	0.03BNB	$15.52	FourMemefourmeme_v1	0x5c…762b
2h 31m 40s ago	$0.000053	BUY	0.01BNB	$9.14	FourMemefourmeme_v1	0x5c…762b
2h 31m 41s ago	$0.000053	BUY	0.1BNB	$64.1	FourMemefourmeme_v1	0x5c…762b
2h 31m 43s ago	$0.000053	SELL	0.06BNB	$37.5	FourMemefourmeme_v1	0x5c…762b
2h 31m 43s ago	$0.000052	SELL	0.03BNB	$16.91	FourMemefourmeme_v1	0x5c…762b
2h 31m 44s ago	$0.000053	SELL	0.001152BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
2h 31m 46s ago	$0.000053	SELL	0.06BNB	$36.84	FourMemefourmeme_v1	0x5c…762b
2h 31m 49s ago	$0.000053	SELL	0.009021BNB	$5.57	FourMemefourmeme_v1	0x5c…762b
2h 31m 52s ago	$0.000053	BUY	0.04BNB	$22.2	FourMemefourmeme_v1	0x5c…762b
2h 31m 52s ago	$0.000053	BUY	0.04BNB	$25.56	FourMemefourmeme_v1	0x5c…762b
2h 31m 53s ago	$0.000053	SELL	0.23BNB	$142.97	FourMemefourmeme_v1	0x5c…762b
2h 31m 54s ago	$0.000054	SELL	0.02BNB	$9.64	FourMemefourmeme_v1	0x5c…762b
2h 31m 55s ago	$0.000054	SELL	0.02BNB	$10.7	FourMemefourmeme_v1	0x5c…762b
2h 31m 56s ago	$0.000054	BUY	0.01BNB	$9.08	FourMemefourmeme_v1	0x5c…762b
2h 32m 2s ago	$0.000054	SELL	0.02BNB	$10.1	FourMemefourmeme_v1	0x5c…762b
2h 32m 3s ago	$0.000054	BUY	0.05BNB	$30.25	FourMemefourmeme_v1	0x5c…762b
2h 32m 5s ago	$0.000053	BUY	0.11BNB	$66.82	FourMemefourmeme_v1	0x5c…762b
2h 32m 6s ago	$0.000053	BUY	0.16BNB	$98.47	FourMemefourmeme_v1	0x5c…762b
2h 32m 6s ago	$0.000053	BUY	0.05BNB	$30.46	FourMemefourmeme_v1	0x5c…762b
2h 32m 7s ago	$0.000052	SELL	0.007796BNB	$4.81	FourMemefourmeme_v1	0x5c…762b
2h 32m 10s ago	$0.000053	SELL	0.41BNB	$256.13	FourMemefourmeme_v1	0x5c…762b
2h 32m 10s ago	$0.000054	BUY	0.02BNB	$12.1	FourMemefourmeme_v1	0x5c…762b
2h 32m 12s ago	$0.000054	BUY	0.02BNB	$9.87	FourMemefourmeme_v1	0x5c…762b
2h 32m 15s ago	$0.000054	SELL	0.002318BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
2h 32m 15s ago	$0.000054	BUY	0.04BNB	$26.12	FourMemefourmeme_v1	0x5c…762b
2h 32m 16s ago	$0.000054	BUY	0.00098BNB	$0.61	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$215.32K	4K	$0.0001	0.00%	0.00%	+18.94%
Magpiemagpie_router	$251.52	7	$0.00	0.00%	+27.52%	-64.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$102.09K	0	4.79B	$4.79B
0x4d…f012	$2.59K	82.94M	0	$82.94M
0x0f…c61b	$2.32K	99.2M	0	$99.2M
0x38…e409	$2.29K	124.1M	0	$124.1M
0xab…b760	$1.44K	48.9M	0	$48.9M
0xd2…7237	$1.28K	43.56M	0	$43.56M
0x3b…b83f	$1.18K	35.21M	0	$35.21M
0xfe…b0af	$1.05K	30.67M	0	$30.67M
0x7e…8a2f	$1.01K	29.79M	0	$29.79M
0x8d…96fc	$957.63	35.9M	0	$35.9M
0xfc…1399	$909.03	40.81M	0	$40.81M
0x35…29bd	$902.24	57.26M	0	$57.26M
0x97…8eaf	$870.89	20.98M	0	$20.98M
0x05…1f73	$839.69	31.36M	0	$31.36M
0x55…6e69	$796.47	32.86M	0	$32.86M
0x41…fb5d	$783.66	43.82M	0	$43.82M
0x53…3d66	$764.14	27.41M	0	$27.41M
0xc9…3145	$752.42	48.67M	0	$48.67M
0xf8…e284	$740.47	30.59M	0	$30.59M
0x23…8137	$733.75	31.66M	0	$31.66M
0xb9…7fe5	$721.63	30.04M	0	$30.04M
0x54…fd61	$673.31	17.35M	0	$17.35M
0xbf…3883	$662.37	36.53M	0	$36.53M
0x34…2bd6	$634.8	22.6M	0	$22.6M
0xa9…8381	$632.39	24.95M	0	$24.95M
0x0c…caa8	$620.27	39.08M	0	$39.08M
0x9a…bc86	$618.54	19.48M	0	$19.48M
0x07…4437	$613.6	42.8M	0	$42.8M
0xa0…8fe2	$612.24	12.89M	0	$12.89M
0xb5…e29e	$611.77	20.41M	0	$20.41M
0x36…be32	$611.36	42.13M	0	$42.13M
0xf0…ecba	$607.85	18.06M	0	$18.06M
0x34…c6e6	$606.69	17.41M	0	$17.41M
0x8b…2bec	$603.73	15.36M	0	$15.36M
0x59…81df	$594.24	17.96M	0	$17.96M
0xca…cf11	$578.82	18.49M	0	$18.49M
0x36…c65e	$557.3	25.92M	0	$25.92M
0x2d…8748	$546.77	36.86M	0	$36.86M
0xc2…164b	$541.38	29.25M	0	$29.25M
0xec…11a3	$510.97	18.17M	0	$18.17M
0x62…1822	$481.43	61.06M	0	$61.06M
0x38…104e	$481.42	28M	0	$28M
0x9a…7bdc	$481.42	25.03M	0	$25.03M
0xcc…8e0e	$480.97	27.4M	0	$27.4M
0x16…50c5	$459.92	20.79M	0	$20.79M
0xdb…507f	$445.21	18.94M	0	$18.94M
0x57…8a3b	$441.11	14.77M	0	$14.77M
0x1e…defe	$434.27	11.03M	0	$11.03M
0x87…0219	$425.2	25.94M	0	$25.94M
0xf0…7477	$424.47	14.37M	0	$14.37M

Rows per page:

1–50 of 100

Get API

CZ传/BNB FAQ

Frequently asked questions about the CZ传/BNB trading pair on BSC

What is the CZ传/BNB trading pair?

CZ传/BNB is a DEX trading pair on BSC where CZ传 (抖音首部以CZ经历拍摄的动漫) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current CZ传/BNB price?

The most recent on-chain trade price for CZ传/BNB on BSC is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.57K.

What is the CZ传/BNB price change?

Based on the highest-volume DEX market for CZ传/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +18.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZ传/BNB 24h trading volume?

CZ传/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $215.57K.

Where is CZ传/BNB traded?

CZ传/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is CZ传?

CZ传 (抖音首部以CZ经历拍摄的动漫) is the base token in the CZ传/BNB trading pair on BSC. Its contract address is 0x1d4439299a8f083d46105f937f6012c361a94444. View full CZ传 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CZ传/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CZ传/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZ传/BNB on BSC. Combined volume is approximately $157.85K. The highest-volume wallet traded approximately $102.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZ传/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZ传/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZ传/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ传/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.