XRP/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/USDC pair on BSC.

About XRP/USDC

Base tokenXRP (XRP Token)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

XRP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/USDC

Total volume$383

Buy volume$146 (14 trades)

Sell volume$237 (36 trades)

Avg trade size$8

Largest trade$41

Latest price$1.4373

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 9s ago	$1.4373	BUY	0.57USDC	$0.57	Uniswapuniswap_v2	0x95…d180
20m 42s ago	$1.4384	SELL	7.72USDC	$7.72	Uniswapuniswap_v2	0x95…d180
20m 51s ago	$1.4391	SELL	22.82USDC	$22.82	Uniswapuniswap_v3	0x32…b6b7
20m 56s ago	$1.4383	SELL	18.89USDC	$18.89	Uniswapuniswap_v3	0x32…b6b7
23m 6s ago	$1.4347	SELL	7.72USDC	$7.72	Uniswapuniswap_v2	0x95…d180
24m 57s ago	$1.4329	SELL	0.15USDC	$0.15	Uniswapuniswap_v2	0x95…d180
32m 17s ago	$1.4329	SELL	0.08USDC	$0.08	Uniswapuniswap_v2	0x95…d180
33m 54s ago	$1.4354	BUY	0.000009USDC	$0.000009	Uniswapuniswap_v4	0x8c…3498
39m 6s ago	$1.4328	SELL	0.29USDC	$0.29	Uniswapuniswap_v2	0x95…d180
41m 47s ago	$1.4299	BUY	26.52USDC	$26.51	Uniswapuniswap_v3	0x32…b6b7
42m 23s ago	$1.4307	BUY	22.04USDC	$22.03	Uniswapuniswap_v3	0x32…b6b7
42m 23s ago	$1.4317	BUY	3.69USDC	$3.69	PancakeSwappancake_swap_v3	0x41…7478
42m 36s ago	$1.4326	SELL	0.54USDC	$0.54	Uniswapuniswap_v2	0x95…d180
42m 36s ago	$1.4314	BUY	7.73USDC	$7.73	Uniswapuniswap_v2	0x95…d180
46m 37s ago	$1.4315	BUY	17.84USDC	$17.84	Uniswapuniswap_v3	0x32…b6b7
46m 42s ago	$1.4322	BUY	23.59USDC	$23.59	Uniswapuniswap_v3	0x32…b6b7
57m 33s ago	$1.4362	SELL	0.06USDC	$0.06	Uniswapuniswap_v2	0x95…d180
1h 6m 55s ago	$1.4412	SELL	0.62USDC	$0.62	Uniswapuniswap_v3	0x32…b6b7
1h 9m 34s ago	$1.4359	SELL	1USDC	$1	Uniswapuniswap_v2	0x95…d180
1h 11m 15s ago	$1.4355	SELL	0.39USDC	$0.39	Uniswapuniswap_v2	0x95…d180
1h 13m 16s ago	$1.4344	BUY	7.73USDC	$7.73	Uniswapuniswap_v2	0x95…d180
1h 22m 4s ago	$1.4374	SELL	7.72USDC	$7.72	Uniswapuniswap_v2	0x95…d180
1h 26m 46s ago	$1.4364	BUY	0.34USDC	$0.34	Uniswapuniswap_v4	0x8c…3498
1h 26m 58s ago	$1.433	BUY	20.33USDC	$20.33	Uniswapuniswap_v3	0x32…b6b7
1h 38m 37s ago	$1.4357	SELL	0.1USDC	$0.1	Uniswapuniswap_v2	0x95…d180
1h 39m 6s ago	$1.4355	SELL	0.61USDC	$0.61	Uniswapuniswap_v2	0x95…d180
1h 39m 8s ago	$1.4353	SELL	0.24USDC	$0.24	Uniswapuniswap_v2	0x95…d180
1h 39m 12s ago	$1.4334	BUY	4.3USDC	$4.3	Uniswapuniswap_v2	0x95…d180
1h 40m 34s ago	$1.4363	BUY	7.73USDC	$7.73	Uniswapuniswap_v2	0x95…d180
1h 55m 21s ago	$1.4404	SELL	2.39USDC	$2.39	Uniswapuniswap_v2	0x95…d180
1h 55m 21s ago	$1.4406	SELL	0.84USDC	$0.84	PancakeSwappancake_swap_v3	0x41…7478
1h 56m 0s ago	$1.4418	SELL	19.08USDC	$19.08	Uniswapuniswap_v3	0x32…b6b7
2h 5m 29s ago	$1.4395	SELL	0.4USDC	$0.4	Uniswapuniswap_v2	0x95…d180
2h 8m 45s ago	$1.4394	SELL	0.21USDC	$0.21	Uniswapuniswap_v2	0x95…d180
2h 14m 11s ago	$1.4394	SELL	0.44USDC	$0.44	Uniswapuniswap_v2	0x95…d180
2h 24m 57s ago	$1.4328	BUY	3.97USDC	$3.97	Uniswapuniswap_v3	0x32…b6b7
2h 27m 36s ago	$1.4411	SELL	23.55USDC	$23.55	Uniswapuniswap_v3	0x32…b6b7
2h 28m 16s ago	$1.4406	SELL	1.94USDC	$1.94	Uniswapuniswap_v3	0x32…b6b7
2h 35m 2s ago	$1.4387	SELL	1.72USDC	$1.72	Uniswapuniswap_v2	0x95…d180
2h 44m 37s ago	$1.4383	SELL	0.000877USDC	$0.000877	Uniswapuniswap_v2	0x95…d180
2h 44m 40s ago	$1.4383	SELL	0.13USDC	$0.13	Uniswapuniswap_v2	0x95…d180
2h 54m 21s ago	$1.4383	SELL	0.37USDC	$0.37	Uniswapuniswap_v2	0x95…d180
2h 55m 5s ago	$1.4376	SELL	2.3USDC	$2.3	Uniswapuniswap_v2	0x95…d180
2h 55m 29s ago	$1.4402	SELL	21.5USDC	$21.5	Uniswapuniswap_v3	0x32…b6b7
2h 55m 30s ago	$1.4392	SELL	40.61USDC	$40.61	Uniswapuniswap_v3	0x32…b6b7
2h 55m 32s ago	$1.4382	SELL	3.79USDC	$3.79	PancakeSwappancake_swap_v3	0x41…7478
2h 55m 33s ago	$1.438	SELL	22.82USDC	$22.82	Uniswapuniswap_v3	0x32…b6b7
2h 55m 35s ago	$1.4373	SELL	20.25USDC	$20.25	Uniswapuniswap_v3	0x32…b6b7
3h 0m 29s ago	$1.4367	SELL	4.98USDC	$4.98	Uniswapuniswap_v3	0x32…b6b7
3h 1m 0s ago	$1.4369	SELL	0.5USDC	$0.5	Uniswapuniswap_v2	0x95…d180

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$3.63K	156	$1.4391	0.00%	+0.48%	+0.12%
Magpiemagpie_router	$634.42	2	$1.4466	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$373.65	155	$1.4373	0.00%	+0.07%	-0.03%
PancakeSwappancake_swap_v3	$107.81	47	$1.4317	0.00%	0.00%	-0.45%
Uniswapuniswap_v4	$2.33	3	$1.4354	0.00%	0.00%	-0.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x32…b6b7	$1.79K	1.24K	0	$1.24K
0x27…f8d2	$1.19K	0	821.25	$821.25
0x12…4eae	$555.2	383.8	0	$383.8
0x3b…2717	$383.28	0	264.61	$264.61
0x95…d180	$183.2	126.71	0	$126.71
0x89…850e	$125.42	0	86.11	$86.11
0x19…ae07	$101.44	0	69.61	$69.61
0x29…ec62	$79.23	0	54.8	$54.8
0xb8…1867	$66.33	0	45.72	$45.72
0xb7…5f54	$65.42	0	45.15	$45.15
0x41…7478	$54.61	37.83	0	$37.83
0x68…75c6	$28.04	0	19.26	$19.26
0x1f…7ac5	$23.16	0	16.12	$16.12
0x24…ff63	$8.42	0	5.85	$5.85
0x8d…dfd6	$7.89	0	5.44	$5.44
0xf6…b875	$7.58	0	5.19	$5.19
0x00…fb0d	$6.69	0	4.6	$4.6
0xb5…df4e	$6.67	0	4.58	$4.58
0xd9…99b8	$6.4	0	4.4	$4.4
0x11…2a65	$6.06	0	4.19	$4.19
0xb5…18a9	$5.93	0	4.1	$4.1
0xa3…9c07	$4.72	0	3.28	$3.28
0x4b…51d2	$4.7	0	3.24	$3.24
0x5d…6906	$3.25	0	2.25	$2.25
0x31…54a0	$3.23	0	2.24	$2.24
0x8e…9517	$2.96	0	2.05	$2.05
0xb8…83b6	$1.99	0	1.38	$1.38
0xa5…0aa3	$1.75	0	1.21	$1.21
0x0e…6d3d	$1.53	0	1.06	$1.06
0x4a…ed5e	$1.4	0	0.96	$0.96
0xcb…a08b	$1.21	0	0.83	$0.83
0x3d…6be9	$1.14	0	0.79	$0.79
0xe3…8725	$1.12	0	0.78	$0.78
0xc7…a6d2	$1	0	0.7	$0.7
0xa5…2ca0	$0.97	0	0.66	$0.66
0xde…fb4c	$0.85	0	0.59	$0.59
0x26…e787	$0.83	0	0.57	$0.57
0xd4…1e36	$0.75	0	0.51	$0.51
0xd0…0d8d	$0.73	0	0.5	$0.5
0x83…2ea8	$0.55	0	0.38	$0.38
0xef…67af	$0.53	0	0.37	$0.37
0xc9…5699	$0.52	0	0.36	$0.36
0xbc…c973	$0.48	0	0.33	$0.33
0x4f…d2c5	$0.46	0	0.32	$0.32
0x0f…e22f	$0.46	0	0.32	$0.32
0x38…b7ab	$0.43	0	0.3	$0.3
0x12…93ed	$0.41	0	0.28	$0.28
0x28…e9df	$0.34	0.23	0	$0.23
0x6f…1be5	$0.29	0	0.2	$0.2
0x99…f3f6	$0.26	0	0.18	$0.18

Rows per page:

1–50 of 59

Get API

XRP/USDC FAQ

Frequently asked questions about the XRP/USDC trading pair on BSC

What is the XRP/USDC trading pair?

XRP/USDC is a DEX trading pair on BSC where XRP (XRP Token) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on BSC.

What is the current XRP/USDC price?

The most recent on-chain trade price for XRP/USDC on BSC is $1.4373. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.75K.

What is the XRP/USDC price change?

Based on the highest-volume DEX market for XRP/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/USDC 24h trading volume?

XRP/USDC has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $383.12. Across all DEX markets, the 24h volume is approximately $4.75K.

Where is XRP/USDC traded?

XRP/USDC is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.

What is XRP?

XRP (XRP Token) is the base token in the XRP/USDC trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the XRP/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top XRP/USDC traders?

The top traders leaderboard tracks 59 wallets that have traded XRP/USDC on BSC. Combined volume is approximately $4.75K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.