XRP/SHIB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/SHIB pair on BSC.

About XRP/SHIB

Base tokenXRP (XRP Token)
Quote tokenSHIB (SHIBA INU)
NetworkBSC
BSC PairsBSC Tokens

XRP/SHIB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for XRP/SHIB
Total volume$15
Buy volume$12 (34 trades)
Sell volume$4 (9 trades)
Avg trade size$0
Largest trade$1
Latest price$1.4678
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.2% · Sell 23.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 11m 59s ago$1.4678BUY
4.92KSHIB
$0.03Uniswapuniswap_v3
0xca…b42e
1h 29m 9s ago$1.4458BUY
44.02KSHIB
$0.27Uniswapuniswap_v2
0x02…ac42
1h 32m 48s ago$1.4433BUY
55.87KSHIB
$0.34Uniswapuniswap_v2
0x02…ac42
1h 38m 34s ago$1.4453BUY
105.03KSHIB
$0.64Uniswapuniswap_v2
0x02…ac42
1h 51m 1s ago$1.4468BUY
62.35KSHIB
$0.38Uniswapuniswap_v2
0x02…ac42
1h 53m 54s ago$1.447BUY
51.63KSHIB
$0.31Uniswapuniswap_v2
0x02…ac42
2h 17m 11s ago$1.4425BUY
73.89KSHIB
$0.45Uniswapuniswap_v2
0x02…ac42
2h 40m 17s ago$1.4404BUY
83.81KSHIB
$0.5Uniswapuniswap_v2
0x02…ac42
3h 36m 19s ago$1.4382SELL
15.98KSHIB
$0.09Uniswapuniswap_v2
0x02…ac42
5h 49m 3s ago$1.4427BUY
72.24KSHIB
$0.43Uniswapuniswap_v2
0x02…ac42
7h 1m 36s ago$1.4576BUY
66.32KSHIB
$0.4Uniswapuniswap_v2
0x02…ac42
7h 6m 35s ago$1.4551BUY
47.03KSHIB
$0.28Uniswapuniswap_v2
0x02…ac42
8h 44m 25s ago$1.4524SELL
73.21KSHIB
$0.44Uniswapuniswap_v2
0x02…ac42
9h 59m 26s ago$1.4512SELL
28.43KSHIB
$0.17Uniswapuniswap_v2
0x02…ac42
10h 14m 50s ago$1.4451SELL
80.79KSHIB
$0.48Uniswapuniswap_v2
0x02…ac42
10h 40m 51s ago$1.4432SELL
58.03KSHIB
$0.35Uniswapuniswap_v2
0x02…ac42
10h 45m 58s ago$1.4503SELL
49.97KSHIB
$0.3Uniswapuniswap_v2
0x02…ac42
11h 22m 29s ago$1.4536SELL
145.74KSHIB
$0.88Uniswapuniswap_v2
0x02…ac42
11h 23m 56s ago$1.451SELL
44.31KSHIB
$0.27Uniswapuniswap_v2
0x02…ac42
12h 17m 58s ago$1.4556SELL
115.25KSHIB
$0.71Uniswapuniswap_v2
0x02…ac42
12h 31m 27s ago$1.4522BUY
133.85KSHIB
$0.82Uniswapuniswap_v2
0x02…ac42
12h 33m 59s ago$1.4603BUY
104.26KSHIB
$0.64Uniswapuniswap_v2
0x02…ac42
12h 42m 29s ago$1.4606BUY
125.89KSHIB
$0.77Uniswapuniswap_v2
0x02…ac42
12h 53m 45s ago$1.4548BUY
77.21KSHIB
$0.47Uniswapuniswap_v2
0x02…ac42
13h 0m 14s ago$1.4567BUY
74.47KSHIB
$0.45Uniswapuniswap_v2
0x02…ac42
13h 22m 52s ago$1.4587BUY
62.23KSHIB
$0.37Uniswapuniswap_v2
0x02…ac42
13h 26m 9s ago$1.4631BUY
58.14KSHIB
$0.35Uniswapuniswap_v2
0x02…ac42
13h 47m 49s ago$1.4606BUY
71.85KSHIB
$0.43Uniswapuniswap_v2
0x02…ac42
14h 36m 3s ago$1.459BUY
59.91KSHIB
$0.36Uniswapuniswap_v2
0x02…ac42
14h 44m 15s ago$1.4562BUY
92.58KSHIB
$0.55Uniswapuniswap_v2
0x02…ac42
15h 50m 22s ago$1.4614BUY
48.42KSHIB
$0.29Uniswapuniswap_v2
0x02…ac42
15h 56m 22s ago$1.4635BUY
14.34KSHIB
$0.08Uniswapuniswap_v2
0x02…ac42
16h 6m 30s ago$1.4633BUY
44.41KSHIB
$0.26Uniswapuniswap_v2
0x02…ac42
16h 49m 39s ago$1.4563BUY
63.14KSHIB
$0.37Uniswapuniswap_v2
0x02…ac42
16h 49m 39s ago$1.4527BUY
31.85KSHIB
$0.19Uniswapuniswap_v2
0x02…ac42
17h 23m 34s ago$1.4497BUY
18.74KSHIB
$0.11Uniswapuniswap_v2
0x02…ac42
17h 24m 33s ago$1.451BUY
16.44KSHIB
$0.1Uniswapuniswap_v2
0x02…ac42
17h 24m 33s ago$1.4529BUY
32.93KSHIB
$0.19Uniswapuniswap_v2
0x02…ac42
17h 24m 33s ago$1.4546BUY
10.16KSHIB
$0.06Uniswapuniswap_v2
0x02…ac42
17h 52m 41s ago$1.4543BUY
34.6KSHIB
$0.2Uniswapuniswap_v2
0x02…ac42
18h 17m 35s ago$1.4553BUY
45.05KSHIB
$0.26Uniswapuniswap_v2
0x02…ac42
18h 27m 11s ago$1.4555BUY
35.89KSHIB
$0.21Uniswapuniswap_v2
0x02…ac42
18h 45m 20s ago$1.4575BUY
42.01KSHIB
$0.24Uniswapuniswap_v2
0x02…ac42
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.4542$1.44580.00%0.00%+0.38%
Uniswapuniswap_v3$0.031$1.46780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x02…ac42
$11.768.090$8.09
0xc7…a6d2
$0.8800.61$0.61
0x14…2a48
$0.7100.49$0.49
0xfa…2f4d
$0.4800.33$0.33
0x8d…dfd6
$0.4400.3$0.3
0x3d…b25c
$0.3500.24$0.24
0xc9…5699
$0.300.21$0.21
0xbc…c973
$0.2700.19$0.19
0xc2…3b53
$0.1700.12$0.12
0xf2…2092
$0.0900.07$0.07
0xca…b42e
$0.030.020$0.02
Get API

XRP/SHIB FAQ

Frequently asked questions about the XRP/SHIB trading pair on BSC

What is the XRP/SHIB trading pair?
XRP/SHIB is a DEX trading pair on BSC where XRP (XRP Token) is swapped against SHIB (SHIBA INU). It is actively traded across 2 DEX markets on BSC.
What is the current XRP/SHIB price?
The most recent on-chain trade price for XRP/SHIB on BSC is $1.4678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.48.
What is the XRP/SHIB price change?
Based on the highest-volume DEX market for XRP/SHIB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XRP/SHIB 24h trading volume?
XRP/SHIB has 43 recent trades in the live stream (34 buys, 9 sells) with a combined volume of approximately $15.48. Across all DEX markets, the 24h volume is approximately $15.48.
Where is XRP/SHIB traded?
XRP/SHIB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is XRP?
XRP (XRP Token) is the base token in the XRP/SHIB trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the XRP/SHIB trading pair on BSC. Its contract address is 0x2859e4544c4bb03966803b044a93563bd2d0dd4d. View full SHIB analytics.
Who are the top XRP/SHIB traders?
The top traders leaderboard tracks 11 wallets that have traded XRP/SHIB on BSC. Combined volume is approximately $15.48. The highest-volume wallet traded approximately $11.76. Use the Top Traders tab to identify whales and track smart money flows.
Is XRP/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/SHIB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XRP/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/SHIB analytics dashboard or trading system. Explore more on the BSC DEX overview.