BASED/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDT pair on BSC.

About BASED/USDT

Base tokenBASED (Based Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

BASED/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USDT

Total volume$5,464

Buy volume$3,409 (27 trades)

Sell volume$2,055 (23 trades)

Avg trade size$109

Largest trade$535

Latest price$0.07646

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.07646	SELL	157.72USDT	$157.64	PancakeSwapInfinity	0xe8…5db4
28s ago	$0.07644	BUY	159.46USDT	$159.37	PancakeSwapInfinity	0xe8…5db4
32s ago	$0.07647	SELL	10.41USDT	$10.41	PancakeSwapInfinity	0xe8…5db4
32s ago	$0.0765	BUY	10.42USDT	$10.41	Uniswap	0x09…1ca5
33s ago	$0.07648	BUY	535.51USDT	$535.22	PancakeSwapInfinity	0xe8…5db4
33s ago	$0.07651	BUY	44.04USDT	$44.01	PancakeSwapInfinity	0xe8…5db4
40s ago	$0.07652	BUY	134.24USDT	$134.17	PancakeSwapInfinity	0xe8…5db4
55s ago	$0.07654	SELL	6.89USDT	$6.89	PancakeSwapInfinity	0xe8…5db4
55s ago	$0.07654	SELL	1.89USDT	$1.89	PancakeSwapInfinity	0xe8…5db4
55s ago	$0.07656	BUY	6.9USDT	$6.89	Uniswap	0x09…1ca5
55s ago	$0.07656	BUY	1.89USDT	$1.89	PancakeSwap	0x3e…ef01
56s ago	$0.07654	BUY	402.72USDT	$402.5	PancakeSwapInfinity	0xe8…5db4
57s ago	$0.07658	BUY	402.61USDT	$402.39	PancakeSwapInfinity	0xe8…5db4
58s ago	$0.07663	BUY	37.62USDT	$37.6	PancakeSwapInfinity	0xe8…5db4
58s ago	$0.07661	BUY	277.65USDT	$277.5	PancakeSwapInfinity	0xe8…5db4
1m 1s ago	$0.07664	SELL	170.88USDT	$170.78	PancakeSwapInfinity	0xe8…5db4
1m 4s ago	$0.07662	BUY	77.77USDT	$77.72	PancakeSwapInfinity	0xe8…5db4
1m 13s ago	$0.07664	BUY	357.58USDT	$357.39	PancakeSwapInfinity	0xe8…5db4
1m 37s ago	$0.07666	BUY	75.52USDT	$75.48	PancakeSwapInfinity	0xe8…5db4
1m 38s ago	$0.07667	BUY	73.51USDT	$73.47	PancakeSwapInfinity	0xe8…5db4
1m 38s ago	$0.07667	BUY	3.67USDT	$3.67	PancakeSwapInfinity	0xe8…5db4
1m 39s ago	$0.07669	BUY	46.25USDT	$46.22	PancakeSwapInfinity	0xe8…5db4
1m 39s ago	$0.07668	BUY	90.99USDT	$90.94	PancakeSwapInfinity	0xe8…5db4
1m 43s ago	$0.0767	SELL	73.54USDT	$73.5	PancakeSwapInfinity	0xe8…5db4
1m 44s ago	$0.07668	SELL	170.35USDT	$170.26	PancakeSwapInfinity	0xe8…5db4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinity	$6.2M	31K	$0.0765	-0.29%	-1.43%	+1.62%
Uniswap	$261.87K	5K	$0.0765	-0.04%	-1.34%	+1.57%
PancakeSwap	$8.53K	1K	$0.0766	+0.08%	-1.17%	+1.41%
Uniswap	$3.04K	475	$0.0766	0.00%	-0.98%	+0.83%
Uniswap	$0.24	6	$0.0759	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$3.04M	0	38.15M	$38.15M
0x62…2c97	$424.77K	5.31M	0	$5.31M
0xc3…1769	$221.77K	2.82M	0	$2.82M
0x00…951f	$199.65K	2.38M	0	$2.38M
0x1e…85e2	$196.67K	2.44M	0	$2.44M
0xfa…e5af	$190.87K	2.37M	0	$2.37M
0x09…70d1	$185.52K	2.38M	9.42K	$2.39M
0x50…7c93	$155.97K	2.04M	0	$2.04M
0x2b…9f86	$152.7K	1.97M	2.84K	$1.97M
0xf6…dd5d	$135.72K	1.67M	0	$1.67M
0x1c…5565	$127.75K	1.56M	0	$1.56M
0x07…1a57	$110.28K	1.35M	289.25	$1.35M
0x11…e5e0	$99.9K	1.23M	0	$1.23M
0xd9…9aeb	$95.06K	1.2M	1.9K	$1.2M
0x9b…ab51	$86.02K	1.06M	681.29	$1.06M
0xd0…ec91	$74.1K	922.85K	0	$922.85K
0xc5…d562	$72.62K	929.69K	6.48K	$936.17K
0xe9…fc48	$67.83K	840.12K	0	$840.12K
0x99…0515	$62.18K	389.96K	396.18K	$786.13K
0x27…f8d2	$59.33K	701.61K	63.04K	$764.65K
0xfd…8d6b	$59K	730.69K	0	$730.69K
0x5c…66cf	$49.9K	616.32K	0	$616.32K
0x2f…e7da	$45.76K	601.28K	661.27	$601.94K
0xaa…2b43	$44.45K	543.89K	0	$543.89K
0x3b…d762	$38.99K	489.65K	0	$489.65K
0xca…0f51	$34.64K	450.31K	0	$450.31K
0x95…f76a	$33.98K	424.45K	0	$424.45K
0x31…26fb	$28.71K	179.5K	182.34K	$361.84K
0xbe…c5a5	$26.65K	335.89K	0	$335.89K
0x09…1ca5	$24.97K	312K	1.03K	$313.03K
0xc1…f93d	$24.65K	320.53K	0	$320.53K
0xdb…8ebc	$24.48K	307.23K	0	$307.23K
0x22…486f	$23.22K	290.16K	0	$290.16K
0x73…3a56	$20.55K	265.01K	0	$265.01K
0x7e…285f	$20.47K	238.17K	0	$238.17K
0x71…514d	$19.12K	251.99K	0	$251.99K
0x2f…3831	$19K	242.36K	0	$242.36K
0x20…0b7c	$14.14K	0	175.11K	$175.11K
0x49…dad9	$13.74K	174.59K	0	$174.59K
0xb3…028d	$12.92K	0	150.82K	$150.82K
0x6b…afa2	$10.8K	135.17K	0	$135.17K
0x31…9b35	$9.83K	117.06K	0	$117.06K
0xbd…2866	$9.38K	0	116.35K	$116.35K
0x23…326c	$7.12K	90.67K	0	$90.67K
0xf9…5d82	$6.62K	40.6K	40.73K	$81.33K
0x78…2fe0	$6.59K	0	83.32K	$83.32K
0x8f…f996	$6.55K	80.04K	0	$80.04K
0x25…a3f3	$6.24K	38.12K	38.4K	$76.52K
0xc8…e7cd	$5.31K	67.21K	0	$67.21K
0xd6…6b56	$4.81K	60.82K	0	$60.82K

Rows per page:

1–50 of 100

Get API

BASED/USDT FAQ

Frequently asked questions about the BASED/USDT trading pair on BSC

What is the BASED/USDT trading pair?

BASED/USDT is a DEX trading pair on BSC where BASED (Based Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.

What is the current BASED/USDT price?

The most recent on-chain trade price for BASED/USDT on BSC is $0.07646. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.47M.

What is the BASED/USDT price change?

Based on the highest-volume DEX market for BASED/USDT on BSC: 10-minute change: -0.29%. 1-hour change: -1.43%. 24-hour change: +1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/USDT 24h trading volume?

BASED/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.46K. Across all DEX markets, the 24h volume is approximately $6.47M.

Where is BASED/USDT traded?

BASED/USDT is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, PancakeSwap. See all BSC trading pairs.

What is BASED?

BASED (Based Token) is the base token in the BASED/USDT trading pair on BSC. Its contract address is 0x1d28d989f9e3ccb8b15d0cec601734514f958e4d. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the BASED/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top BASED/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/USDT on BSC. Combined volume is approximately $6.47M. The highest-volume wallet traded approximately $3.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BASED/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.