BASED/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDT pair on BSC.

About BASED/USDT

Base tokenBASED (Based Token)
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

BASED/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BASED/USDT
Total volume$17,389
Buy volume$11,541 (27 trades)
Sell volume$5,848 (23 trades)
Avg trade size$348
Largest trade$1,428
Latest price$0.1251
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.4% · Sell 33.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.1251SELL
2.75USDT
$2.74PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
3s ago$0.1253BUY
2.75USDT
$2.75PancakeSwappancake_swap_v3
0x3e…ef01
3s ago$0.1251BUY
128.44USDT
$128.34PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
6s ago$0.1252BUY
260.03USDT
$259.82PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
6s ago$0.1252BUY
648.01USDT
$647.49PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
6s ago$0.1251SELL
22.81USDT
$22.79PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
6s ago$0.1251BUY
78.94USDT
$78.88PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
8s ago$0.1253SELL
31.89USDT
$31.87PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
8s ago$0.1253BUY
1.39KUSDT
$1.39KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
11s ago$0.1254BUY
136.74USDT
$136.63PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
11s ago$0.1254BUY
143.52USDT
$143.41PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.1255SELL
3.19USDT
$3.18PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
13s ago$0.1257BUY
3.19USDT
$3.19PancakeSwappancake_swap_v3
0x3e…ef01
14s ago$0.1255SELL
218.17USDT
$218PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
15s ago$0.1254SELL
23.62USDT
$23.6PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
15s ago$0.1254BUY
754.22USDT
$753.62PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
15s ago$0.1254SELL
75.63USDT
$75.57PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
17s ago$0.1256SELL
259.32USDT
$259.11PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
17s ago$0.1255BUY
573.74USDT
$573.28PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
19s ago$0.1255SELL
246.02USDT
$245.82PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
19s ago$0.1256SELL
61.52USDT
$61.47PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
22s ago$0.1256BUY
402.65USDT
$402.33PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
22s ago$0.1255BUY
491.44USDT
$491.04PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.1256SELL
222.39USDT
$222.21PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.1256SELL
364.75USDT
$364.46PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
29s ago$0.1256BUY
243.02USDT
$242.82PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
31s ago$0.1256BUY
208.19USDT
$208.02PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
35s ago$0.1256BUY
531.83USDT
$531.41PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
35s ago$0.1257SELL
53.36USDT
$53.32PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
35s ago$0.1257BUY
208.44USDT
$208.27PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
38s ago$0.1257SELL
105.33USDT
$105.24PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
40s ago$0.1256SELL
740.21USDT
$739.62PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
47s ago$0.1256SELL
361.01USDT
$360.72PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
47s ago$0.1256SELL
13.26USDT
$13.25PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
47s ago$0.1256BUY
360.94USDT
$360.65PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
48s ago$0.1256SELL
610.28USDT
$609.8PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
49s ago$0.1255BUY
299.5USDT
$299.26PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
51s ago$0.1256BUY
221.84USDT
$221.67PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
51s ago$0.1255BUY
232.79USDT
$232.61PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
53s ago$0.1256BUY
263.06USDT
$262.85PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
54s ago$0.1257BUY
1.15KUSDT
$1.15KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
55s ago$0.1257SELL
1.16KUSDT
$1.16KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
56s ago$0.1256SELL
417.59USDT
$417.26PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
57s ago$0.1256SELL
410.76USDT
$410.43PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
58s ago$0.1256BUY
1.43KUSDT
$1.43KPancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
1m 0s ago$0.1257SELL
152.66USDT
$152.53PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
1m 2s ago$0.1257BUY
678.82USDT
$678.28PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
1m 2s ago$0.1257SELL
300USDT
$299.76PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
1m 4s ago$0.1258BUY
573.53USDT
$573.07PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
1m 4s ago$0.1258BUY
140.01USDT
$139.9PancakeSwapInfinitypancakeswap_infinity
0xe8…5db4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$62.21M143K$0.1251+0.96%+5.00%+3.79%
Uniswapuniswap_v3$1.77M22K$0.1257+1.66%+4.76%+4.34%
Uniswapuniswap_v4$698.11K14K$0.1255+0.65%+4.82%+3.46%
Magpiemagpie_router$250.24K158$0.12170.00%0.00%-0.28%
PancakeSwappancake_swap_v3$155.92K7K$0.1253+0.98%+5.18%+3.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$31.34M0258M$258M
0xc3…1769
$9.67M76.74M0$76.74M
0x2e…882c
$2.83M21.95M0$21.95M
0x71…78f0
$2.07M17.38M13.84K$17.4M
0xaa…2b43
$1.95M16.42M0$16.42M
0xcc…e89e
$1.84M15.77M0$15.77M
0x4c…4066
$1.67M13.93M0$13.93M
0x8f…e611
$1.41M11.84M60.26K$11.91M
0xd9…9aeb
$1.31M11.01M482.7$11.01M
0x62…2c97
$1.29M10.86M0$10.86M
0xfd…8d6b
$904.24K7.78M0$7.78M
0xf6…dd5d
$831.98K7.03M0$7.03M
0x73…3a56
$820.1K7M0$7M
0x07…1a57
$781.88K6.19M145.98$6.19M
0x63…6cb0
$651.86K5.35M113.44K$5.46M
0xe9…fc48
$645.35K5.45M0$5.45M
0x99…0515
$597.19K2.45M2.32M$4.77M
0xd4…da51
$481.07K3.73M43K$3.77M
0x92…0cf6
$480.8K4.23M0$4.23M
0xfa…e5af
$461.82K3.88M0$3.88M
0x24…ff63
$398.27K1.66M1.57M$3.22M
0x28…e9df
$356.89K2.74M1.1K$2.74M
0x15…156f
$248.18K2.16M0$2.16M
0xb3…028d
$192.08K01.5M$1.5M
0x29…ec62
$181.83K01.48M$1.48M
0xbd…2866
$175.91K01.4M$1.4M
0x1d…f4bc
$173.74K1.36M115.16$1.36M
0xdf…3489
$158.13K1.34M0$1.34M
0xfb…ba5e
$114.96K971.32K626.19$971.94K
0x35…8d83
$97.08K831.44K0$831.44K
0xcd…737f
$84.25K0620.92K$620.92K
0x11…a6d8
$73.47K661.29K32.32$661.33K
0x9b…ab51
$73.11K0561.47K$561.47K
0x12…4eae
$63.63K499.88K0$499.88K
0xb4…1bca
$61.43K535.3K0$535.3K
0x59…e484
$56.44K423.66K0$423.66K
0x22…4275
$48.06K402.36K0$402.36K
0x8b…37ae
$36.16K159.22K155.29K$314.51K
0x68…6919
$35.67K296.45K0$296.45K
0xba…ec75
$35.19K294.56K0$294.56K
0x31…54a0
$32.39K0283.91K$283.91K
0xc1…0fb4
$28.69K0230.34K$230.34K
0x50…33d7
$26.8K178.28K0$178.28K
0x5b…9fb8
$21.03K178.87K0$178.87K
0x50…967a
$16.56K69.8K65.13K$134.93K
0x2e…08d1
$16.22K0124.32K$124.32K
0xdd…6e1f
$15.66K0128.99K$128.99K
0x98…4c46
$15.59K66.44K60.24K$126.68K
0x4b…51d2
$14.52K63.94K56.18K$120.12K
0x23…e6c4
$9.76K080.04K$80.04K
Rows per page:
1–50 of 100
Get API

BASED/USDT FAQ

Frequently asked questions about the BASED/USDT trading pair on BSC

What is the BASED/USDT trading pair?
BASED/USDT is a DEX trading pair on BSC where BASED (Based Token) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on BSC.
What is the current BASED/USDT price?
The most recent on-chain trade price for BASED/USDT on BSC is $0.1251. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.08M.
What is the BASED/USDT price change?
Based on the highest-volume DEX market for BASED/USDT on BSC: 10-minute change: +0.96%. 1-hour change: +5.00%. 24-hour change: +3.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASED/USDT 24h trading volume?
BASED/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $17.39K. Across all DEX markets, the 24h volume is approximately $65.08M.
Where is BASED/USDT traded?
BASED/USDT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is BASED?
BASED (Based Token) is the base token in the BASED/USDT trading pair on BSC. Its contract address is 0x1d28d989f9e3ccb8b15d0cec601734514f958e4d. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the BASED/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top BASED/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded BASED/USDT on BSC. Combined volume is approximately $65.05M. The highest-volume wallet traded approximately $31.34M. Use the Top Traders tab to identify whales and track smart money flows.
Is BASED/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BASED/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.