数字接龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字接龙/BNB pair on BSC.

About 数字接龙/BNB

BSC PairsBSC Tokens

数字接龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字接龙/BNB
Total volume$2,781
Buy volume$873 (14 trades)
Sell volume$1,908 (36 trades)
Avg trade size$56
Largest trade$194
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 19m 33s ago$0.000004SELL
0.02BNB
$12.81FourMemefourmeme_v1
18h 55m 15s ago$0.000004SELL
0.006969BNB
$4.68FourMemefourmeme_v1
19h 41m 28s ago$0.000004SELL
0.005987BNB
$4.03FourMemefourmeme_v1
19h 59m 26s ago$0.000004SELL
0.1BNB
$65.62FourMemefourmeme_v1
20h 2m 8s ago$0.000004SELL
0.008031BNB
$5.4FourMemefourmeme_v1
20h 8m 36s ago$0.000004SELL
0.01BNB
$8.34FourMemefourmeme_v1
20h 10m 12s ago$0.000004SELL
0.09BNB
$59.52FourMemefourmeme_v1
20h 10m 16s ago$0.000005SELL
0.01BNB
$9.2FourMemefourmeme_v1
20h 12m 8s ago$0.000005SELL
0.004469BNB
$3FourMemefourmeme_v1
20h 12m 12s ago$0.000005SELL
0.01BNB
$9.56FourMemefourmeme_v1
20h 12m 42s ago$0.000005SELL
0.008197BNB
$5.5FourMemefourmeme_v1
20h 12m 47s ago$0.000005SELL
0.03BNB
$17.89FourMemefourmeme_v1
20h 13m 5s ago$0.000005SELL
0.006145BNB
$4.13FourMemefourmeme_v1
20h 13m 7s ago$0.000005SELL
0.04BNB
$25.7FourMemefourmeme_v1
20h 13m 8s ago$0.000005SELL
0.01BNB
$9.8FourMemefourmeme_v1
20h 13m 27s ago$0.000006SELL
0.09BNB
$59.55FourMemefourmeme_v1
20h 13m 27s ago$0.000005SELL
0.14BNB
$96.52FourMemefourmeme_v1
20h 13m 27s ago$0.000005SELL
0.13BNB
$87.15FourMemefourmeme_v1
20h 13m 27s ago$0.000005SELL
0.11BNB
$75.01FourMemefourmeme_v1
20h 13m 27s ago$0.000005SELL
0.05BNB
$34.17FourMemefourmeme_v1
20h 13m 27s ago$0.000005SELL
0.07BNB
$49.42FourMemefourmeme_v1
20h 13m 27s ago$0.000006SELL
0.09BNB
$60.43FourMemefourmeme_v1
20h 13m 27s ago$0.000006SELL
0.04BNB
$28.24FourMemefourmeme_v1
20h 13m 27s ago$0.000006SELL
0.08BNB
$55.94FourMemefourmeme_v1
20h 13m 32s ago$0.000006SELL
0.03BNB
$23.07FourMemefourmeme_v1
20h 13m 33s ago$0.000007SELL
0.18BNB
$120.57FourMemefourmeme_v1
20h 13m 33s ago$0.000007SELL
0.06BNB
$39.88FourMemefourmeme_v1
20h 13m 33s ago$0.000007SELL
0.21BNB
$138.44FourMemefourmeme_v1
20h 13m 33s ago$0.000006SELL
0.22BNB
$150.2FourMemefourmeme_v1
20h 13m 33s ago$0.000006SELL
0.11BNB
$71.54FourMemefourmeme_v1
20h 13m 42s ago$0.000007SELL
0.15BNB
$99.48FourMemefourmeme_v1
20h 13m 52s ago$0.000007BUY
0.0032BNB
$2.15FourMemefourmeme_v1
20h 13m 52s ago$0.000007BUY
0.009901BNB
$6.65FourMemefourmeme_v1
20h 14m 1s ago$0.000007BUY
0.02BNB
$13.3FourMemefourmeme_v1
20h 14m 10s ago$0.000007BUY
0.15BNB
$98.73FourMemefourmeme_v1
20h 14m 32s ago$0.000007BUY
0.18BNB
$119.67FourMemefourmeme_v1
20h 14m 37s ago$0.000007SELL
0.000374BNB
$0.25FourMemefourmeme_v1
20h 14m 40s ago$0.000007BUY
0.04BNB
$26.59FourMemefourmeme_v1
20h 14m 43s ago$0.000007BUY
0.09BNB
$57.84FourMemefourmeme_v1
20h 15m 15s ago$0.000007BUY
0.07BNB
$46.54FourMemefourmeme_v1
20h 15m 26s ago$0.000006BUY
0.2BNB
$132.97FourMemefourmeme_v1
20h 15m 33s ago$0.000006BUY
0.1BNB
$66.48FourMemefourmeme_v1
20h 15m 34s ago$0.000006BUY
0.04BNB
$29.4FourMemefourmeme_v1
20h 15m 39s ago$0.000006BUY
0.16BNB
$106.37FourMemefourmeme_v1
20h 15m 45s ago$0.000006SELL
0.09BNB
$58.09FourMemefourmeme_v1
20h 15m 46s ago$0.000006SELL
0.27BNB
$178.31FourMemefourmeme_v1
20h 15m 49s ago$0.000007SELL
0.29BNB
$194.46FourMemefourmeme_v1
20h 15m 58s ago$0.000007BUY
0.1BNB
$66.48FourMemefourmeme_v1
20h 16m 2s ago$0.000007SELL
0.06BNB
$41.82FourMemefourmeme_v1
20h 16m 5s ago$0.000007BUY
0.15BNB
$99.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.7K295$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.25K01.37B$1.37B
$664.8583.31M0$83.31M
$460.74104.36M0$104.36M
$460.7461.33M0$61.33M
$394.9245.01M0$45.01M
$394.9248.32M0$48.32M
$362.0138.94M0$38.94M
$299.1850.11M0$50.11M
$296.1941.04M0$41.04M
$285.8846.82M0$46.82M
$263.2829.42M0$29.42M
$255.9444.64M0$44.64M
$255.9449.53M0$49.53M
$218.0724.58M0$24.58M
$213.9222.19M0$22.19M
$213.9220.81M0$20.81M
$200.7529.65M0$29.65M
$200.7531.88M0$31.88M
$197.5327.33M0$27.33M
$197.4618.51M0$18.51M
$197.4624.14M0$24.14M
$132.9715.74M0$15.74M
$132.9723.86M0$23.86M
$132.324.56M0$24.56M
$131.6413.44M0$13.44M
$131.6414.53M0$14.53M
$131.6416.29M0$16.29M
$131.6414.34M0$14.34M
$124.4713.3M0$13.3M
$106.3810.57M0$10.57M
$106.3718.11M0$18.11M
$99.7310.03M0$10.03M
$99.7311.83M0$11.83M
$99.7316.98M0$16.98M
$99.7315.13M0$15.13M
$98.7313.16M0$13.16M
$98.739M0$9M
$98.7310.98M0$10.98M
$98.7310.04M0$10.04M
$98.7313.55M0$13.55M
$88.2215.17M0$15.17M
$71.1410.39M0$10.39M
$66.497.59M0$7.59M
$66.4916.98M0$16.98M
$66.4811.86M0$11.86M
$66.4810.37M0$10.37M
$66.4810.82M0$10.82M
$66.489.93M0$9.93M
$66.487.54M0$7.54M
$66.099.98M0$9.98M
Rows per page:
150 of 100
Get API

数字接龙/BNB FAQ

Frequently asked questions about the 数字接龙/BNB trading pair on BSC

What is the 数字接龙/BNB trading pair?
数字接龙/BNB is a DEX trading pair on BSC where 数字接龙 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字接龙/BNB price?
The most recent on-chain trade price for 数字接龙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.7K.
What is the 数字接龙/BNB price change?
Based on the highest-volume DEX market for 数字接龙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字接龙/BNB 24h trading volume?
数字接龙/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $20.7K.
Where is 数字接龙/BNB traded?
数字接龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字接龙?
数字接龙 is the base token in the 数字接龙/BNB trading pair on BSC. Its contract address is 0x1d1f0fe2edb5e511ddb18a88926909c98c154444. View full 数字接龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字接龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字接龙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字接龙/BNB on BSC. Combined volume is approximately $20.63K. The highest-volume wallet traded approximately $10.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字接龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字接龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字接龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字接龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.