blocmates/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the blocmates/BNB pair on BSC.

About blocmates/BNB

BSC PairsBSC Tokens

blocmates/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for blocmates/BNB
Total volume$3,725
Buy volume$1,704 (22 trades)
Sell volume$2,020 (28 trades)
Avg trade size$74
Largest trade$346
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 10s ago$0.000004SELL
0.28BNB
$172.65FourMemefourmeme_v1
48m 12s ago$0.000004BUY
0.000746BNB
$0.47FourMemefourmeme_v1
3h 46m 53s ago$0.000004SELL
0.001219BNB
$0.76FourMemefourmeme_v1
5h 5m 24s ago$0.000004SELL
0.00001BNB
$0.006198FourMemefourmeme_v1
5h 5m 27s ago$0.000004BUY
0.00001BNB
$0.006198FourMemefourmeme_v1
5h 15m 29s ago$0.000004SELL
0.000016BNB
$0.009807FourMemefourmeme_v1
5h 15m 46s ago$0.000004BUY
0.000016BNB
$0.009807FourMemefourmeme_v1
5h 22m 6s ago$0.000004SELL
0.03BNB
$16.04FourMemefourmeme_v1
5h 24m 21s ago$0.000004BUY
0.001229BNB
$0.77FourMemefourmeme_v1
5h 24m 37s ago$0.000004SELL
0.16BNB
$98.5FourMemefourmeme_v1
5h 25m 1s ago$0.000004SELL
0.000978BNB
$0.62FourMemefourmeme_v1
5h 25m 41s ago$0.000004SELL
0.007336BNB
$4.61FourMemefourmeme_v1
5h 26m 20s ago$0.000004BUY
0.29BNB
$184.22FourMemefourmeme_v1
5h 26m 30s ago$0.000004SELL
0.1BNB
$64.52FourMemefourmeme_v1
5h 27m 4s ago$0.000004SELL
0.1BNB
$62.23FourMemefourmeme_v1
5h 27m 18s ago$0.000004BUY
0.1BNB
$62.2FourMemefourmeme_v1
5h 27m 19s ago$0.000004BUY
0.15BNB
$92.37FourMemefourmeme_v1
5h 27m 19s ago$0.000004BUY
0.03BNB
$15.89FourMemefourmeme_v1
5h 27m 23s ago$0.000004SELL
0.16BNB
$99.67FourMemefourmeme_v1
5h 27m 24s ago$0.000004SELL
0.28BNB
$175.52FourMemefourmeme_v1
5h 27m 24s ago$0.000004SELL
0.03BNB
$15.99FourMemefourmeme_v1
5h 27m 24s ago$0.000004SELL
0.02BNB
$10.62FourMemefourmeme_v1
5h 27m 24s ago$0.000004SELL
0.05BNB
$30.58FourMemefourmeme_v1
5h 27m 25s ago$0.000005SELL
0.26BNB
$163.21FourMemefourmeme_v1
5h 27m 26s ago$0.000005SELL
0.44BNB
$273.83FourMemefourmeme_v1
5h 27m 28s ago$0.000006SELL
0.55BNB
$345.77FourMemefourmeme_v1
5h 27m 33s ago$0.000006BUY
0.25BNB
$153.95FourMemefourmeme_v1
5h 27m 37s ago$0.000006SELL
0.14BNB
$85.23FourMemefourmeme_v1
5h 27m 37s ago$0.000006SELL
0.14BNB
$85.35FourMemefourmeme_v1
5h 27m 39s ago$0.000006SELL
0.22BNB
$137.18FourMemefourmeme_v1
5h 27m 41s ago$0.000006BUY
0.15BNB
$92.37FourMemefourmeme_v1
5h 27m 41s ago$0.000007BUY
0.15BNB
$92.37FourMemefourmeme_v1
5h 27m 41s ago$0.000007SELL
0.12BNB
$72.93FourMemefourmeme_v1
5h 27m 42s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
5h 27m 42s ago$0.000006BUY
0.1BNB
$61.58FourMemefourmeme_v1
5h 27m 43s ago$0.000006BUY
0.25BNB
$153.95FourMemefourmeme_v1
5h 27m 45s ago$0.000006SELL
0.08BNB
$51.81FourMemefourmeme_v1
5h 27m 46s ago$0.000005BUY
0.49BNB
$307.91FourMemefourmeme_v1
5h 27m 46s ago$0.000006BUY
0.08BNB
$49.27FourMemefourmeme_v1
5h 27m 46s ago$0.000006BUY
0.2BNB
$123.16FourMemefourmeme_v1
5h 27m 50s ago$0.000005BUY
0.06BNB
$36.58FourMemefourmeme_v1
5h 27m 51s ago$0.000005BUY
0.02BNB
$12.44FourMemefourmeme_v1
5h 27m 51s ago$0.000004BUY
0.29BNB
$184.75FourMemefourmeme_v1
5h 27m 51s ago$0.000005BUY
0.03BNB
$18.47FourMemefourmeme_v1
5h 27m 56s ago$0.000004SELL
0.007275BNB
$4.57FourMemefourmeme_v1
5h 27m 56s ago$0.000004BUY
0.1BNB
$61.58FourMemefourmeme_v1
5h 28m 1s ago$0.000004SELL
0.02BNB
$11.32FourMemefourmeme_v1
5h 28m 3s ago$0.000004SELL
0.00839BNB
$5.27FourMemefourmeme_v1
5h 28m 4s ago$0.000004SELL
0.007292BNB
$4.58FourMemefourmeme_v1
5h 28m 4s ago$0.000004SELL
0.04BNB
$26.84FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.23K154$0.000.00%-4.34%-4.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.61K01.31B$1.31B
$444.5590.16M0$90.16M
$400.2245.29M0$45.29M
$369.4380.67M0$80.67M
$310.9779.84M0$79.84M
$307.9160.43M0$60.43M
$307.9154.55M0$54.55M
$307.8647.25M0$47.25M
$246.2935.18M0$35.18M
$233.9728.82M0$28.82M
$215.5435.84M0$35.84M
$215.531.63M0$31.63M
$215.529.21M0$29.21M
$184.7541.73M0$41.73M
$184.7227.67M0$27.67M
$184.7221.65M0$21.65M
$184.2246.15M0$46.15M
$153.9526.06M0$26.06M
$153.9325.85M0$25.85M
$153.9327.53M0$27.53M
$153.9319.43M0$19.43M
$141.6217.92M0$17.92M
$141.6218.84M0$18.84M
$124.3922.29M0$22.29M
$123.2321.61M0$21.61M
$123.1627.67M0$27.67M
$123.1625.04M0$25.04M
$123.1416.3M0$16.3M
$111.4518.18M0$18.18M
$96.4316.51M0$16.51M
$96.414.4M0$14.4M
$93.2912.16M0$12.16M
$93.2918.05M0$18.05M
$92.3714.53M0$14.53M
$92.3714.02M0$14.02M
$92.3724.19M0$24.19M
$79.619.29M0$9.29M
$64.578.29M0$8.29M
$62.811.75M0$11.75M
$62.215.56M0$15.56M
$62.198.79M0$8.79M
$61.579.02M0$9.02M
$61.5710.43M0$10.43M
$61.5710.21M0$10.21M
$61.577.52M0$7.52M
$49.278.95M0$8.95M
$48.937.64M0$7.64M
$43.16.66M0$6.66M
$37.796M0$6M
$36.947.35M0$7.35M
Rows per page:
150 of 67
Get API

blocmates/BNB FAQ

Frequently asked questions about the blocmates/BNB trading pair on BSC

What is the blocmates/BNB trading pair?
blocmates/BNB is a DEX trading pair on BSC where blocmates (下一个骡子快跑) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current blocmates/BNB price?
The most recent on-chain trade price for blocmates/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.23K.
What is the blocmates/BNB price change?
Based on the highest-volume DEX market for blocmates/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.34%. 24-hour change: -4.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the blocmates/BNB 24h trading volume?
blocmates/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $15.23K.
Where is blocmates/BNB traded?
blocmates/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is blocmates?
blocmates (下一个骡子快跑) is the base token in the blocmates/BNB trading pair on BSC. Its contract address is 0x1d1ed5c3b613ecb90d3523dec0ab783b06684444. View full blocmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the blocmates/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top blocmates/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded blocmates/BNB on BSC. Combined volume is approximately $15.23K. The highest-volume wallet traded approximately $7.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is blocmates/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for blocmates/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get blocmates/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own blocmates/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.