🦆/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦆/BNB pair on BSC.

About 🦆/BNB

BSC PairsBSC Tokens

🦆/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🦆/BNB
Total volume$5,110
Buy volume$2,530 (28 trades)
Sell volume$2,581 (22 trades)
Avg trade size$102
Largest trade$227
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 44m 59s ago$0.000004SELL
0.29BNB
$176.59BSCFourMeme
6h 50m 17s ago$0.000004SELL
0.11BNB
$70.9BSCFourMeme
7h 3m 53s ago$0.000004BUY
0.3BNB
$182.45BSCFourMeme
7h 9m 18s ago$0.000004SELL
0.16BNB
$99.55BSCFourMeme
7h 22m 55s ago$0.000004SELL
0.26BNB
$160.01BSCFourMeme
7h 32m 1s ago$0.000004SELL
0.002564BNB
$1.58BSCFourMeme
7h 32m 53s ago$0.000005SELL
0.18BNB
$109.93BSCFourMeme
7h 51m 24s ago$0.000005SELL
0.09BNB
$55.69BSCFourMeme
7h 52m 5s ago$0.000005SELL
0.35BNB
$212.83BSCFourMeme
7h 56m 10s ago$0.000005BUY
0.00304BNB
$1.87BSCFourMeme
7h 58m 35s ago$0.000005SELL
0.2BNB
$120.84BSCFourMeme
7h 59m 48s ago$0.000005BUY
0.2BNB
$120.85BSCFourMeme
8h 0m 0s ago$0.000005BUY
0.29BNB
$181.27BSCFourMeme
8h 0m 15s ago$0.000005BUY
0.009842BNB
$6.07BSCFourMeme
8h 2m 51s ago$0.000005SELL
0.37BNB
$227.25BSCFourMeme
8h 4m 30s ago$0.000006SELL
0.27BNB
$166.21BSCFourMeme
8h 4m 30s ago$0.000006SELL
0.27BNB
$166.21BSCFourMeme
8h 5m 13s ago$0.000006BUY
0.27BNB
$166.24BSCFourMeme
8h 5m 13s ago$0.000006BUY
0.27BNB
$166.24BSCFourMeme
8h 11m 17s ago$0.000005BUY
0.1BNB
$60.45BSCFourMeme
8h 24m 37s ago$0.000005BUY
0.1BNB
$60.53BSCFourMeme
8h 26m 26s ago$0.000005BUY
0.002941BNB
$1.81BSCFourMeme
8h 26m 28s ago$0.000005BUY
0.002941BNB
$1.81BSCFourMeme
8h 26m 28s ago$0.000005BUY
0.002941BNB
$1.81BSCFourMeme
8h 27m 38s ago$0.000005BUY
0.2BNB
$122BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.9K70$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.38K01B$1B
$906.47127.47M0$127.47M
$854.59197.16M0$197.16M
$725.1876.41M0$76.41M
$370.5481.87M0$81.87M
$188.5942.37M0$42.37M
$181.3437.64M0$37.64M
$181.3444.64M0$44.64M
$181.2735.87M0$35.87M
$166.2428M0$28M
$166.2429.99M0$29.99M
$151.0825.92M0$25.92M
$147.1126.86M0$26.86M
$12224.77M0$24.77M
$120.8923.46M0$23.46M
$120.8922.27M0$22.27M
$120.8924.1M0$24.1M
$120.8926.42M0$26.42M
$120.8932.09M0$32.09M
$120.8522.39M0$22.39M
$90.6525.02M0$25.02M
$90.6523.88M0$23.88M
$60.5311.77M0$11.77M
$60.4513.78M0$13.78M
$60.4516.81M0$16.81M
$60.4212.06M0$12.06M
$12.091.43M0$1.43M
$6.1892.69K0$892.69K
$3.1646.33K0$646.33K
$1.87356.17K0$356.17K
Get API

🦆/BNB FAQ

Frequently asked questions about the 🦆/BNB trading pair on BSC

What is the 🦆/BNB trading pair?
🦆/BNB is a DEX trading pair on BSC where 🦆 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🦆/BNB price?
The most recent on-chain trade price for 🦆/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.9K.
What is the 🦆/BNB price change?
Based on the highest-volume DEX market for 🦆/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦆/BNB 24h trading volume?
🦆/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $10.9K.
Where is 🦆/BNB traded?
🦆/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🦆?
🦆 is the base token in the 🦆/BNB trading pair on BSC. Its contract address is 0x1cc80847f703f5509da95fbaf043a27374784444. View full 🦆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🦆/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🦆/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 🦆/BNB on BSC. Combined volume is approximately $10.9K. The highest-volume wallet traded approximately $5.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦆/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦆/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦆/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦆/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.