:>/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the :>/BNB pair on BSC.

About :>/BNB

BSC PairsBSC Tokens

:>/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for :>/BNB
Total volume$2,170
Buy volume$821 (19 trades)
Sell volume$1,349 (31 trades)
Avg trade size$43
Largest trade$239
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 26m 10s ago$0.000004SELL
0.03BNB
$18.44FourMemefourmeme_v1
2h 38m 20s ago$0.000004SELL
0.009751BNB
$5.96FourMemefourmeme_v1
2h 39m 13s ago$0.000004SELL
0.007081BNB
$4.33FourMemefourmeme_v1
2h 40m 40s ago$0.000004SELL
0.000182BNB
$0.11FourMemefourmeme_v1
2h 41m 20s ago$0.000004SELL
0.00421BNB
$2.57FourMemefourmeme_v1
2h 41m 25s ago$0.000004SELL
0.02BNB
$9.91FourMemefourmeme_v1
2h 41m 43s ago$0.000004SELL
0.03BNB
$15.69FourMemefourmeme_v1
2h 41m 47s ago$0.000004SELL
0.001715BNB
$1.05FourMemefourmeme_v1
2h 42m 5s ago$0.000004SELL
0.003531BNB
$2.16FourMemefourmeme_v1
2h 42m 32s ago$0.000004SELL
0.01BNB
$7.1FourMemefourmeme_v1
2h 42m 52s ago$0.000004SELL
0.001492BNB
$0.91FourMemefourmeme_v1
2h 42m 56s ago$0.000004SELL
0.03BNB
$18.17FourMemefourmeme_v1
2h 42m 56s ago$0.000004SELL
0.03BNB
$17.83FourMemefourmeme_v1
2h 42m 56s ago$0.000004SELL
0.02BNB
$14.61FourMemefourmeme_v1
2h 42m 56s ago$0.000004SELL
0.03BNB
$18.51FourMemefourmeme_v1
2h 42m 57s ago$0.000004SELL
0.02BNB
$13.71FourMemefourmeme_v1
2h 43m 3s ago$0.000004SELL
0.008444BNB
$5.15FourMemefourmeme_v1
2h 43m 4s ago$0.000004SELL
0.001469BNB
$0.9FourMemefourmeme_v1
2h 43m 6s ago$0.000004BUY
0.03BNB
$19.8FourMemefourmeme_v1
2h 43m 12s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
2h 43m 15s ago$0.000004BUY
0.02BNB
$11.97FourMemefourmeme_v1
2h 43m 16s ago$0.000004BUY
0.01BNB
$9.02FourMemefourmeme_v1
2h 43m 17s ago$0.000004BUY
0.03BNB
$17.95FourMemefourmeme_v1
2h 43m 17s ago$0.000004BUY
0.03BNB
$17.95FourMemefourmeme_v1
2h 43m 17s ago$0.000004BUY
0.03BNB
$17.95FourMemefourmeme_v1
2h 43m 17s ago$0.000004BUY
0.02BNB
$14.96FourMemefourmeme_v1
2h 43m 18s ago$0.000004BUY
0.00099BNB
$0.6FourMemefourmeme_v1
2h 43m 21s ago$0.000004SELL
0.01BNB
$6.83FourMemefourmeme_v1
2h 43m 22s ago$0.000004SELL
0.24BNB
$147.14FourMemefourmeme_v1
2h 43m 22s ago$0.000004BUY
0.008059BNB
$4.92FourMemefourmeme_v1
2h 43m 25s ago$0.000004SELL
0.35BNB
$212.48FourMemefourmeme_v1
2h 43m 26s ago$0.000004BUY
0.02BNB
$11.97FourMemefourmeme_v1
2h 43m 29s ago$0.000005SELL
0.37BNB
$225.24FourMemefourmeme_v1
2h 43m 29s ago$0.000004BUY
0.01BNB
$7.22FourMemefourmeme_v1
2h 43m 29s ago$0.000005SELL
0.009813BNB
$5.99FourMemefourmeme_v1
2h 43m 30s ago$0.000005SELL
0.19BNB
$114.49FourMemefourmeme_v1
2h 43m 30s ago$0.000005SELL
0.19BNB
$114.62FourMemefourmeme_v1
2h 43m 30s ago$0.000005SELL
0.14BNB
$84.7FourMemefourmeme_v1
2h 43m 30s ago$0.000005BUY
0.29BNB
$179.5FourMemefourmeme_v1
2h 43m 31s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
2h 43m 33s ago$0.000005BUY
0.00495BNB
$3.02FourMemefourmeme_v1
2h 43m 33s ago$0.000005SELL
0.21BNB
$130.29FourMemefourmeme_v1
2h 43m 34s ago$0.000005BUY
0.2BNB
$119.66FourMemefourmeme_v1
2h 43m 34s ago$0.000005BUY
0.2BNB
$119.66FourMemefourmeme_v1
2h 43m 34s ago$0.000005BUY
0.04BNB
$23.25FourMemefourmeme_v1
2h 43m 37s ago$0.000005BUY
0.00196BNB
$1.2FourMemefourmeme_v1
2h 43m 37s ago$0.000005SELL
0.22BNB
$136.51FourMemefourmeme_v1
2h 43m 38s ago$0.000005BUY
0.39BNB
$239.33FourMemefourmeme_v1
2h 43m 39s ago$0.000005SELL
0.001918BNB
$1.17FourMemefourmeme_v1
2h 43m 41s ago$0.000005SELL
0.001284BNB
$0.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.5K169$0.000.00%0.00%-5.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.75K01.03B$1.03B
$478.784.98M0$84.98M
$418.963.15M0$63.15M
$38351.15M0$51.15M
$359.0683.02M0$83.02M
$359.0363.08M0$63.08M
$299.2144.82M0$44.82M
$242.3655.35M0$55.35M
$241.7964.83M0$64.83M
$239.3748.72M0$48.72M
$239.3351.48M0$51.48M
$181.3425.45M0$25.45M
$179.5324.9M0$24.9M
$179.5323.32M0$23.32M
$179.5129.49M0$29.49M
$149.6126.23M0$26.23M
$149.6127.94M0$27.94M
$119.6916.56M0$16.56M
$119.6623.05M0$23.05M
$119.6627.63M0$27.63M
$119.6624.3M0$24.3M
$111.8314.73M0$14.73M
$89.7614.94M0$14.94M
$89.7518.8M0$18.8M
$60.458.58M0$8.58M
$59.848.01M0$8.01M
$53.869.24M0$9.24M
$47.877.98M0$7.98M
$41.895.78M0$5.78M
$39.386.77M0$6.77M
$29.984.52M0$4.52M
$29.924.21M0$4.21M
$29.414.07M0$4.07M
$23.254.34M0$4.34M
$20.953.01M0$3.01M
$19.85.21M0$5.21M
$17.953.88M0$3.88M
$17.952.59M0$2.59M
$17.954.92M0$4.92M
$17.954.83M0$4.83M
$17.954.87M0$4.87M
$16.592.26M0$2.26M
$14.961.88M0$1.88M
$14.963.99M0$3.99M
$11.971.82M0$1.82M
$11.973.16M0$3.16M
$11.972.76M0$2.76M
$9.611.95M0$1.95M
$9.022.39M0$2.39M
$7.221.67M0$1.67M
Rows per page:
150 of 68
Get API

:>/BNB FAQ

Frequently asked questions about the :>/BNB trading pair on BSC

What is the :>/BNB trading pair?
:>/BNB is a DEX trading pair on BSC where :> is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current :>/BNB price?
The most recent on-chain trade price for :>/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.5K.
What is the :>/BNB price change?
Based on the highest-volume DEX market for :>/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the :>/BNB 24h trading volume?
:>/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $11.5K.
Where is :>/BNB traded?
:>/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is :>?
:> is the base token in the :>/BNB trading pair on BSC. Its contract address is 0x1cc7f8ce5c3db0df02469e1beb16b914c0404444. View full :> analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the :>/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top :>/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded :>/BNB on BSC. Combined volume is approximately $11.5K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is :>/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for :>/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get :>/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :>/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.