Binance Ai Pro/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Binance Ai Pro/BNB pair on BSC.

About Binance Ai Pro/BNB

Base tokenBinance Ai Pro (币安AI新头像)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Binance Ai Pro/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Binance Ai Pro/BNB

Total volume$772

Buy volume$56 (7 trades)

Sell volume$716 (43 trades)

Avg trade size$15

Largest trade$186

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 20s ago	$0.000004	SELL	0.01BNB	$6.82	FourMemefourmeme_v1	0x5c…762b
1h 26m 2s ago	$0.000004	SELL	0.000897BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
1h 51m 16s ago	$0.000004	SELL	0.03BNB	$16.28	FourMemefourmeme_v1	0x5c…762b
2h 40m 51s ago	$0.000004	SELL	0.008108BNB	$4.99	FourMemefourmeme_v1	0x5c…762b
2h 45m 55s ago	$0.000004	SELL	0.000096BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 48m 0s ago	$0.000004	SELL	0.005496BNB	$3.39	FourMemefourmeme_v1	0x5c…762b
3h 14m 33s ago	$0.000004	SELL	0.04BNB	$25.71	FourMemefourmeme_v1	0x5c…762b
3h 42m 51s ago	$0.000004	SELL	0.000915BNB	$0.56	FourMemefourmeme_v1	0x5c…762b
4h 15m 20s ago	$0.000004	SELL	0.00046BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
4h 17m 45s ago	$0.000004	SELL	0.001473BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
4h 21m 41s ago	$0.000004	SELL	0.008557BNB	$5.28	FourMemefourmeme_v1	0x5c…762b
4h 23m 30s ago	$0.000004	SELL	0.002591BNB	$1.6	FourMemefourmeme_v1	0x5c…762b
4h 24m 19s ago	$0.000004	SELL	0.01BNB	$6.4	FourMemefourmeme_v1	0x5c…762b
4h 57m 1s ago	$0.000004	SELL	0.002263BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
5h 0m 3s ago	$0.000004	SELL	0.00046BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
5h 44m 32s ago	$0.000004	SELL	0.003582BNB	$2.21	FourMemefourmeme_v1	0x5c…762b
5h 57m 54s ago	$0.000004	BUY	0.001485BNB	$0.92	FourMemefourmeme_v1	0x5c…762b
5h 58m 24s ago	$0.000004	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
6h 14m 3s ago	$0.000004	SELL	0.03BNB	$15.99	FourMemefourmeme_v1	0x5c…762b
6h 35m 35s ago	$0.000004	BUY	0.002463BNB	$1.52	FourMemefourmeme_v1	0x5c…762b
6h 42m 40s ago	$0.000004	SELL	0.006674BNB	$4.11	FourMemefourmeme_v1	0x5c…762b
6h 46m 13s ago	$0.000004	SELL	0.003719BNB	$2.29	FourMemefourmeme_v1	0x5c…762b
6h 52m 31s ago	$0.000004	SELL	0.005634BNB	$3.47	FourMemefourmeme_v1	0x5c…762b
7h 1m 13s ago	$0.000004	SELL	0.05BNB	$33.07	FourMemefourmeme_v1	0x5c…762b
7h 10m 37s ago	$0.000004	SELL	0.000931BNB	$0.57	FourMemefourmeme_v1	0x5c…762b
7h 19m 12s ago	$0.000004	SELL	0.01BNB	$8.53	FourMemefourmeme_v1	0x5c…762b
7h 19m 13s ago	$0.000004	SELL	0.06BNB	$34.3	FourMemefourmeme_v1	0x5c…762b
7h 19m 19s ago	$0.000005	SELL	0.05BNB	$32.45	FourMemefourmeme_v1	0x5c…762b
7h 32m 38s ago	$0.000005	SELL	0.000275BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
7h 37m 40s ago	$0.000005	SELL	0.003022BNB	$1.86	FourMemefourmeme_v1	0x5c…762b
7h 39m 15s ago	$0.000005	SELL	0.03BNB	$18.17	FourMemefourmeme_v1	0x5c…762b
7h 46m 36s ago	$0.000005	BUY	0.03BNB	$18.18	FourMemefourmeme_v1	0x5c…762b
7h 47m 21s ago	$0.000005	BUY	0.0008BNB	$0.49	FourMemefourmeme_v1	0x5c…762b
7h 49m 48s ago	$0.000005	SELL	0.005154BNB	$3.17	FourMemefourmeme_v1	0x5c…762b
7h 53m 22s ago	$0.000005	SELL	0.003695BNB	$2.27	FourMemefourmeme_v1	0x5c…762b
7h 53m 38s ago	$0.000005	SELL	0.01BNB	$7.51	FourMemefourmeme_v1	0x5c…762b
7h 53m 45s ago	$0.000005	SELL	0.001256BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
7h 56m 35s ago	$0.000005	BUY	0.000494BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
7h 59m 25s ago	$0.000005	SELL	0.005621BNB	$3.46	FourMemefourmeme_v1	0x5c…762b
7h 59m 31s ago	$0.000005	BUY	0.06BNB	$34.46	FourMemefourmeme_v1	0x5c…762b
7h 59m 31s ago	$0.000005	SELL	0.002048BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
8h 0m 15s ago	$0.000005	SELL	0.05BNB	$29.62	FourMemefourmeme_v1	0x5c…762b
8h 0m 28s ago	$0.000005	SELL	0.02BNB	$12.29	FourMemefourmeme_v1	0x5c…762b
8h 0m 54s ago	$0.000005	SELL	0.004116BNB	$2.53	FourMemefourmeme_v1	0x5c…762b
8h 1m 17s ago	$0.000005	SELL	0.02BNB	$9.41	FourMemefourmeme_v1	0x5c…762b
8h 1m 31s ago	$0.000005	SELL	0.000445BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
8h 1m 45s ago	$0.000005	SELL	0.001041BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
8h 1m 48s ago	$0.000005	SELL	0.08BNB	$47.07	FourMemefourmeme_v1	0x5c…762b
8h 2m 1s ago	$0.000005	SELL	0.29BNB	$178.37	FourMemefourmeme_v1	0x5c…762b
8h 2m 11s ago	$0.000005	SELL	0.3BNB	$185.87	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$117.42K	2K	$0.00	0.00%	0.00%	-1.62%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$58.56K	0	3.82B	$3.82B
0xec…4fca	$1.83K	59.46M	0	$59.46M
0x1e…566f	$1.81K	68.85M	0	$68.85M
0xa6…781e	$1.68K	114.48M	0	$114.48M
0xe4…06e9	$1.62K	103.81M	0	$103.81M
0xd0…7b1e	$951.62	33.42M	0	$33.42M
0x88…8888	$914.19	54.44M	0	$54.44M
0xd0…e0f1	$814.39	45.67M	0	$45.67M
0x43…6176	$783.84	23.61M	0	$23.61M
0x8b…e492	$772.07	75.99M	0	$75.99M
0x44…5457	$767.12	64.41M	0	$64.41M
0xf1…5b26	$729.72	36.29M	0	$36.29M
0x04…d68c	$700.31	41.9M	0	$41.9M
0x49…8c77	$636.84	43.39M	0	$43.39M
0x04…c826	$609.01	13.95M	0	$13.95M
0xac…a92f	$603.1	24.4M	0	$24.4M
0x9d…e209	$603.1	28.73M	0	$28.73M
0xfe…6030	$572.91	21.93M	0	$21.93M
0x88…8888	$487.39	43.46M	0	$43.46M
0x49…4431	$484.38	37.05M	0	$37.05M
0x11…9311	$482.59	35.59M	0	$35.59M
0x6a…5fd9	$482.45	34.92M	0	$34.92M
0x9f…5e9b	$482.31	15M	0	$15M
0x11…8c52	$476.55	21.6M	0	$21.6M
0x30…4dd7	$456.95	51.46M	0	$51.46M
0x3d…89f4	$452.62	34.93M	0	$34.93M
0xc2…50d6	$450.95	26.78M	0	$26.78M
0x9b…6a1f	$426.33	10.83M	0	$10.83M
0xa4…affb	$422.38	26.56M	0	$26.56M
0xc1…3d5c	$416.44	41.04M	0	$41.04M
0x93…eb52	$392.15	29.38M	0	$29.38M
0x8b…111f	$392	30.32M	0	$30.32M
0xae…495c	$384.59	10.13M	0	$10.13M
0xc6…9019	$372.66	28.58M	0	$28.58M
0x88…8888	$365.65	30.1M	0	$30.1M
0x1e…91f1	$364.15	27.01M	0	$27.01M
0xac…7d91	$363.93	26.87M	0	$26.87M
0x70…5f1f	$363.3	17.11M	0	$17.11M
0x7e…0a1f	$362.5	10.97M	0	$10.97M
0x88…3d74	$361.89	32.45M	0	$32.45M
0x9c…93fb	$361.87	29.45M	0	$29.45M
0xa6…04c7	$361.71	26.48M	0	$26.48M
0xe2…231a	$361.7	18.19M	0	$18.19M
0xca…d891	$345.97	16.03M	0	$16.03M
0x15…79ea	$335.05	39.28M	0	$39.28M
0x22…e424	$316.65	9.7M	0	$9.7M
0x0a…6288	$313.49	10.57M	0	$10.57M
0x1e…f8b9	$311.55	8.67M	0	$8.67M
0x8e…9f66	$301.7	22.71M	0	$22.71M
0x79…905a	$301.53	18.97M	0	$18.97M

Rows per page:

1–50 of 100

Get API

Binance Ai Pro/BNB FAQ

Frequently asked questions about the Binance Ai Pro/BNB trading pair on BSC

What is the Binance Ai Pro/BNB trading pair?

Binance Ai Pro/BNB is a DEX trading pair on BSC where Binance Ai Pro (币安AI新头像) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Binance Ai Pro/BNB price?

The most recent on-chain trade price for Binance Ai Pro/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.42K.

What is the Binance Ai Pro/BNB price change?

Based on the highest-volume DEX market for Binance Ai Pro/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Binance Ai Pro/BNB 24h trading volume?

Binance Ai Pro/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $772.16. Across all DEX markets, the 24h volume is approximately $117.42K.

Where is Binance Ai Pro/BNB traded?

Binance Ai Pro/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Binance Ai Pro?

Binance Ai Pro (币安AI新头像) is the base token in the Binance Ai Pro/BNB trading pair on BSC. Its contract address is 0x1cbbe0fe3b36c63de5014170e68f9f83d64b4444. View full Binance Ai Pro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Binance Ai Pro/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Binance Ai Pro/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Binance Ai Pro/BNB on BSC. Combined volume is approximately $99.31K. The highest-volume wallet traded approximately $58.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Binance Ai Pro/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Binance Ai Pro/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Binance Ai Pro/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Binance Ai Pro/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.