KITTY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KITTY/BNB pair on BSC.

About KITTY/BNB

BSC PairsBSC Tokens

KITTY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KITTY/BNB
Total volume$1,101
Buy volume$187 (19 trades)
Sell volume$914 (31 trades)
Avg trade size$22
Largest trade$171
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.0% · Sell 83.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 25m 8s ago$0.000004SELL
0.09BNB
$52.46FourMemefourmeme_v1
5h 26m 16s ago$0.000004SELL
0.04BNB
$24.81FourMemefourmeme_v1
6h 31m 51s ago$0.000004SELL
0.02BNB
$11.95FourMemefourmeme_v1
6h 56m 49s ago$0.000004SELL
0.000674BNB
$0.41FourMemefourmeme_v1
7h 15m 6s ago$0.000004SELL
0.01BNB
$7.19FourMemefourmeme_v1
7h 31m 56s ago$0.000004SELL
0.006221BNB
$3.81FourMemefourmeme_v1
7h 36m 6s ago$0.000004SELL
0.00935BNB
$5.72FourMemefourmeme_v1
7h 36m 6s ago$0.000004SELL
0.16BNB
$99.69FourMemefourmeme_v1
7h 36m 44s ago$0.000004SELL
0.09BNB
$54.25FourMemefourmeme_v1
7h 36m 49s ago$0.000004SELL
0.08BNB
$47.42FourMemefourmeme_v1
7h 42m 7s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 43m 27s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 43m 41s ago$0.000004BUY
0.000196BNB
$0.12FourMemefourmeme_v1
7h 45m 54s ago$0.000004BUY
0.08BNB
$47.21FourMemefourmeme_v1
7h 46m 37s ago$0.000004SELL
0.02BNB
$10.99FourMemefourmeme_v1
7h 46m 38s ago$0.000004BUY
0.04BNB
$24.16FourMemefourmeme_v1
7h 46m 40s ago$0.000004BUY
0.004901BNB
$3FourMemefourmeme_v1
7h 47m 6s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 47m 15s ago$0.000004SELL
0.01BNB
$6.17FourMemefourmeme_v1
7h 48m 58s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 49m 11s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 49m 14s ago$0.000004BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 49m 30s ago$0.000004BUY
0.02BNB
$12.02FourMemefourmeme_v1
7h 49m 38s ago$0.000004BUY
0.02BNB
$12.02FourMemefourmeme_v1
7h 49m 44s ago$0.000004SELL
0.006903BNB
$4.23FourMemefourmeme_v1
7h 50m 47s ago$0.000004BUY
0.04BNB
$26.17FourMemefourmeme_v1
7h 52m 2s ago$0.000004BUY
0.000196BNB
$0.12FourMemefourmeme_v1
7h 52m 3s ago$0.000004SELL
0.000368BNB
$0.23FourMemefourmeme_v1
7h 53m 30s ago$0.000004BUY
0.000196BNB
$0.12FourMemefourmeme_v1
7h 53m 59s ago$0.000004SELL
0.02BNB
$14.89FourMemefourmeme_v1
7h 54m 2s ago$0.000004SELL
0.05BNB
$28.96FourMemefourmeme_v1
7h 54m 14s ago$0.000004BUY
0.000196BNB
$0.12FourMemefourmeme_v1
7h 54m 17s ago$0.000004SELL
0.00681BNB
$4.17FourMemefourmeme_v1
7h 54m 22s ago$0.000004SELL
0.02BNB
$9.5FourMemefourmeme_v1
7h 54m 27s ago$0.000004SELL
0.16BNB
$95.82FourMemefourmeme_v1
7h 54m 38s ago$0.000004SELL
0.28BNB
$171.43FourMemefourmeme_v1
7h 54m 48s ago$0.000005SELL
0.02BNB
$9.5FourMemefourmeme_v1
7h 54m 48s ago$0.000005SELL
0.09BNB
$57.52FourMemefourmeme_v1
7h 54m 56s ago$0.000005SELL
0.02BNB
$11.57FourMemefourmeme_v1
7h 55m 21s ago$0.000005BUY
0.01BNB
$9.06FourMemefourmeme_v1
7h 55m 41s ago$0.000005BUY
0.008032BNB
$4.92FourMemefourmeme_v1
7h 55m 43s ago$0.000005SELL
0.001852BNB
$1.13FourMemefourmeme_v1
7h 56m 1s ago$0.000005SELL
0.03BNB
$15.66FourMemefourmeme_v1
7h 56m 5s ago$0.000005SELL
0.07BNB
$41.81FourMemefourmeme_v1
7h 56m 5s ago$0.000005SELL
0.04BNB
$25.16FourMemefourmeme_v1
7h 56m 6s ago$0.000005SELL
0.05BNB
$31.81FourMemefourmeme_v1
7h 56m 13s ago$0.000005SELL
0.01BNB
$6.92FourMemefourmeme_v1
7h 56m 13s ago$0.000005SELL
0.05BNB
$32.14FourMemefourmeme_v1
7h 56m 20s ago$0.000005SELL
0.04BNB
$26.81FourMemefourmeme_v1
7h 56m 35s ago$0.000005BUY
0.02BNB
$12.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.46K238$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.71K01.32B$1.32B
$804.77168.31M0$168.31M
$360.4277.63M0$77.63M
$301.5160.95M0$60.95M
$300.2952.3M0$52.3M
$300.2950.96M0$50.96M
$300.2952.62M0$52.62M
$300.2952.19M0$52.19M
$299.6953.73M0$53.73M
$230.5746.92M0$46.92M
$210.6550.12M0$50.12M
$180.1732.78M0$32.78M
$180.1728.56M0$28.56M
$128.7630.41M0$30.41M
$121.3328.43M0$28.43M
$120.1225.71M0$25.71M
$120.1219.34M0$19.34M
$120.1223.98M0$23.98M
$120.1218.45M0$18.45M
$120.1223M0$23M
$120.1221.58M0$21.58M
$104.1720.08M0$20.08M
$91.8216.97M0$16.97M
$90.0915.5M0$15.5M
$90.0818.51M0$18.51M
$84.9316.62M0$16.62M
$71.3314.4M0$14.4M
$67.9616.84M0$16.84M
$66.6518.42M0$18.42M
$61.5313.88M0$13.88M
$60.6711.38M0$11.38M
$60.0712M0$12M
$60.0611.31M0$11.31M
$60.0611.98M0$11.98M
$60.0611.25M0$11.25M
$60.0611.29M0$11.29M
$54.0913.51M0$13.51M
$48.8412.46M0$12.46M
$48.539.49M0$9.49M
$48.0610.19M0$10.19M
$47.2111.51M0$11.51M
$42.047.13M0$7.13M
$39.238.65M0$8.65M
$34.997.33M0$7.33M
$30.346.45M0$6.45M
$30.185.8M0$5.8M
$30.096.53M0$6.53M
$30.037.81M0$7.81M
$30.034.77M0$4.77M
$30.034.84M0$4.84M
Rows per page:
150 of 84
Get API

KITTY/BNB FAQ

Frequently asked questions about the KITTY/BNB trading pair on BSC

What is the KITTY/BNB trading pair?
KITTY/BNB is a DEX trading pair on BSC where KITTY (KittyAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current KITTY/BNB price?
The most recent on-chain trade price for KITTY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.46K.
What is the KITTY/BNB price change?
Based on the highest-volume DEX market for KITTY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KITTY/BNB 24h trading volume?
KITTY/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $13.46K.
Where is KITTY/BNB traded?
KITTY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is KITTY?
KITTY (KittyAI) is the base token in the KITTY/BNB trading pair on BSC. Its contract address is 0x1c55ba585711f9851993f79b21a9b8cb32234444. View full KITTY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the KITTY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top KITTY/BNB traders?
The top traders leaderboard tracks 84 wallets that have traded KITTY/BNB on BSC. Combined volume is approximately $13.46K. The highest-volume wallet traded approximately $6.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is KITTY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KITTY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get KITTY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KITTY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.