AVAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVAI/BNB pair on BSC.

About AVAI/BNB

BSC PairsBSC Tokens

AVAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AVAI/BNB
Total volume$1,501
Buy volume$324 (19 trades)
Sell volume$1,177 (31 trades)
Avg trade size$30
Largest trade$189
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 24m 37s ago$0.000003SELL
0.01BNB
$8.25FourMemefourmeme_v1
7h 37m 32s ago$0.000003SELL
0.001879BNB
$1.08FourMemefourmeme_v1
7h 38m 50s ago$0.000003SELL
0.006449BNB
$3.71FourMemefourmeme_v1
7h 44m 31s ago$0.000003SELL
0.02BNB
$10.37FourMemefourmeme_v1
7h 44m 31s ago$0.000003SELL
0.02BNB
$10.38FourMemefourmeme_v1
7h 45m 44s ago$0.000003SELL
0.006968BNB
$4.01FourMemefourmeme_v1
7h 46m 51s ago$0.000003SELL
0.01BNB
$7.42FourMemefourmeme_v1
7h 47m 33s ago$0.000003SELL
0.15BNB
$88.06FourMemefourmeme_v1
7h 47m 56s ago$0.000004SELL
0.07BNB
$41.36FourMemefourmeme_v1
7h 47m 57s ago$0.000004SELL
0.09BNB
$50.51FourMemefourmeme_v1
7h 47m 57s ago$0.000004SELL
0.13BNB
$75.4FourMemefourmeme_v1
7h 47m 57s ago$0.000004SELL
0.12BNB
$68.55FourMemefourmeme_v1
7h 47m 59s ago$0.000004SELL
0.27BNB
$153.7FourMemefourmeme_v1
7h 48m 5s ago$0.000004SELL
0.05BNB
$31.67FourMemefourmeme_v1
7h 50m 2s ago$0.000004SELL
0.000939BNB
$0.54FourMemefourmeme_v1
7h 50m 3s ago$0.000004SELL
0.07BNB
$42.72FourMemefourmeme_v1
7h 51m 4s ago$0.000005SELL
0.02BNB
$13.79FourMemefourmeme_v1
7h 52m 50s ago$0.000005SELL
0.03BNB
$18.15FourMemefourmeme_v1
7h 53m 56s ago$0.000005BUY
0.02BNB
$14.09FourMemefourmeme_v1
7h 53m 56s ago$0.000005BUY
0.02BNB
$14.09FourMemefourmeme_v1
7h 54m 21s ago$0.000005BUY
0.02BNB
$11.27FourMemefourmeme_v1
7h 54m 29s ago$0.000005SELL
0.13BNB
$73.6FourMemefourmeme_v1
7h 54m 30s ago$0.000005SELL
0.1BNB
$60.31FourMemefourmeme_v1
7h 54m 34s ago$0.000005SELL
0.04BNB
$23.41FourMemefourmeme_v1
7h 54m 34s ago$0.000005SELL
0.1BNB
$56.87FourMemefourmeme_v1
7h 55m 9s ago$0.000005BUY
0.03BNB
$19.68FourMemefourmeme_v1
7h 55m 23s ago$0.000005BUY
0.1BNB
$56.35FourMemefourmeme_v1
7h 55m 30s ago$0.000005BUY
0.009901BNB
$5.69FourMemefourmeme_v1
7h 55m 33s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 34s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 35s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 36s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 37s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 37s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 38s ago$0.000005BUY
0.04BNB
$22.77FourMemefourmeme_v1
7h 55m 40s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 55m 40s ago$0.000005BUY
0.00099BNB
$0.57FourMemefourmeme_v1
7h 55m 41s ago$0.000005BUY
0.009802BNB
$5.63FourMemefourmeme_v1
7h 56m 35s ago$0.000005BUY
0.13BNB
$73.27FourMemefourmeme_v1
7h 56m 35s ago$0.000004BUY
0.1BNB
$56.36FourMemefourmeme_v1
7h 56m 48s ago$0.000004SELL
0.03BNB
$15.67FourMemefourmeme_v1
7h 56m 59s ago$0.000004SELL
0.03BNB
$17.63FourMemefourmeme_v1
7h 57m 19s ago$0.000004BUY
0.008565BNB
$4.92FourMemefourmeme_v1
7h 58m 21s ago$0.000004SELL
0.01BNB
$6.93FourMemefourmeme_v1
7h 58m 24s ago$0.000004SELL
0.01BNB
$7.7FourMemefourmeme_v1
7h 58m 26s ago$0.000004SELL
0.03BNB
$16.98FourMemefourmeme_v1
7h 58m 26s ago$0.000005SELL
0.05BNB
$30.64FourMemefourmeme_v1
7h 58m 26s ago$0.000005SELL
0.03BNB
$19.62FourMemefourmeme_v1
7h 58m 27s ago$0.000005SELL
0.05BNB
$29.09FourMemefourmeme_v1
7h 58m 27s ago$0.000005SELL
0.33BNB
$188.55FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.65K130$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.32K0662.16M$662.16M
$282.7255.3M0$55.3M
$282.0846.33M0$46.33M
$282.0843.86M0$43.86M
$197.9239.25M0$39.25M
$197.9233.53M0$33.53M
$169.6332.48M0$32.48M
$169.6336.61M0$36.61M
$169.6335.1M0$35.1M
$141.3636.9M0$36.9M
$113.0931.59M0$31.59M
$113.0920.32M0$20.32M
$101.7823.92M0$23.92M
$98.2918.18M0$18.18M
$85.6725.27M0$25.27M
$84.8220.88M0$20.88M
$73.2716.08M0$16.08M
$57.1211.84M0$11.84M
$56.5510.47M0$10.47M
$56.5510.11M0$10.11M
$56.3612.76M0$12.76M
$56.3511.58M0$11.58M
$49.517.2M0$7.2M
$45.089.54M0$9.54M
$33.937.29M0$7.29M
$33.936.96M0$6.96M
$33.937.04M0$7.04M
$28.274.05M0$4.05M
$28.214M0$4M
$27.895.12M0$5.12M
$22.834.32M0$4.32M
$22.774.86M0$4.86M
$22.564.23M0$4.23M
$19.683.97M0$3.97M
$16.963.11M0$3.11M
$14.283.04M0$3.04M
$14.093.08M0$3.08M
$14.093.1M0$3.1M
$13.962.16M0$2.16M
$11.422.13M0$2.13M
$11.422.61M0$2.61M
$5.691.23M0$1.23M
$4.921.11M0$1.11M
$2.26416.77K0$416.77K
$1.59324.92K0$324.92K
$0.69149.08K0$149.08K
$0.57122.06K0$122.06K
Get API

AVAI/BNB FAQ

Frequently asked questions about the AVAI/BNB trading pair on BSC

What is the AVAI/BNB trading pair?
AVAI/BNB is a DEX trading pair on BSC where AVAI (全网首个以图搜番的AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AVAI/BNB price?
The most recent on-chain trade price for AVAI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.65K.
What is the AVAI/BNB price change?
Based on the highest-volume DEX market for AVAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AVAI/BNB 24h trading volume?
AVAI/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $6.65K.
Where is AVAI/BNB traded?
AVAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AVAI?
AVAI (全网首个以图搜番的AI) is the base token in the AVAI/BNB trading pair on BSC. Its contract address is 0x1c2d4ae53ccc5f2b64f5d9a37915248cc1c24444. View full AVAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AVAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AVAI/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded AVAI/BNB on BSC. Combined volume is approximately $6.65K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is AVAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AVAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.