模拟人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟人生/BNB pair on BSC.

About 模拟人生/BNB

BSC PairsBSC Tokens

模拟人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟人生/BNB
Total volume$2,318
Buy volume$566 (24 trades)
Sell volume$1,752 (26 trades)
Avg trade size$46
Largest trade$408
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.4% · Sell 75.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 52s ago$0.000004SELL
0.08BNB
$45.94BSCFourMeme
9h 48m 57s ago$0.000004SELL
0.26BNB
$157.51BSCFourMeme
9h 49m 50s ago$0.000004SELL
0.000444BNB
$0.27BSCFourMeme
9h 53m 4s ago$0.000004SELL
0.009729BNB
$5.86BSCFourMeme
9h 53m 16s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
9h 53m 19s ago$0.000004BUY
0.1BNB
$59.62BSCFourMeme
9h 53m 23s ago$0.000004SELL
0.1BNB
$58.09BSCFourMeme
9h 53m 25s ago$0.000004SELL
0.005163BNB
$3.11BSCFourMeme
9h 53m 47s ago$0.000004SELL
0.06BNB
$34.58BSCFourMeme
9h 53m 51s ago$0.000004SELL
0.01BNB
$6.06BSCFourMeme
9h 54m 25s ago$0.000004SELL
0.001237BNB
$0.74BSCFourMeme
9h 54m 31s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
9h 54m 33s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
9h 55m 9s ago$0.000004SELL
0.15BNB
$92.33BSCFourMeme
9h 55m 27s ago$0.000004SELL
0.13BNB
$79.9BSCFourMeme
9h 55m 27s ago$0.000004BUY
0.005196BNB
$3.13BSCFourMeme
9h 55m 27s ago$0.000004BUY
0.000492BNB
$0.3BSCFourMeme
9h 55m 31s ago$0.000004SELL
0.07BNB
$42.56BSCFourMeme
9h 55m 33s ago$0.000004BUY
0.06BNB
$35.41BSCFourMeme
9h 55m 38s ago$0.000004BUY
0.13BNB
$80.04BSCFourMeme
9h 55m 38s ago$0.000004BUY
0.15BNB
$89.43BSCFourMeme
9h 55m 52s ago$0.000004BUY
0.002316BNB
$1.39BSCFourMeme
9h 55m 57s ago$0.000004BUY
0.01BNB
$6.04BSCFourMeme
9h 55m 59s ago$0.000004SELL
0.2BNB
$123.07BSCFourMeme
9h 55m 59s ago$0.000004BUY
0.1BNB
$59.02BSCFourMeme
9h 56m 1s ago$0.000004SELL
0.07BNB
$40.22BSCFourMeme
9h 56m 1s ago$0.000004BUY
0.1BNB
$59.02BSCFourMeme
9h 56m 3s ago$0.000004SELL
0.28BNB
$167.15BSCFourMeme
9h 56m 3s ago$0.000004SELL
0.007436BNB
$4.48BSCFourMeme
9h 56m 4s ago$0.000004BUY
0.003096BNB
$1.86BSCFourMeme
9h 56m 10s ago$0.000005SELL
0.02BNB
$9.57BSCFourMeme
9h 56m 10s ago$0.000005SELL
0.008118BNB
$4.89BSCFourMeme
9h 56m 10s ago$0.000005SELL
0.23BNB
$138.81BSCFourMeme
9h 56m 10s ago$0.000004SELL
0.03BNB
$17.82BSCFourMeme
9h 56m 11s ago$0.000005SELL
0.2BNB
$120.98BSCFourMeme
9h 56m 12s ago$0.000006SELL
0.03BNB
$20.82BSCFourMeme
9h 56m 12s ago$0.000005SELL
0.68BNB
$408.19BSCFourMeme
9h 56m 15s ago$0.000006SELL
0.02BNB
$15.02BSCFourMeme
9h 56m 16s ago$0.000006SELL
0.04BNB
$23.49BSCFourMeme
9h 56m 17s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
9h 56m 19s ago$0.000006BUY
0.00191BNB
$1.15BSCFourMeme
9h 56m 21s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
9h 56m 22s ago$0.000006BUY
0.008137BNB
$4.9BSCFourMeme
9h 56m 23s ago$0.000006BUY
0.02BNB
$14.75BSCFourMeme
9h 56m 23s ago$0.000006BUY
0.1BNB
$59.31BSCFourMeme
9h 56m 24s ago$0.000006BUY
0.1BNB
$59.02BSCFourMeme
9h 56m 26s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
9h 56m 27s ago$0.000006SELL
0.22BNB
$130.97BSCFourMeme
9h 56m 27s ago$0.000006BUY
0.009802BNB
$5.9BSCFourMeme
9h 56m 27s ago$0.000006BUY
0.009901BNB
$5.96BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.32K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.66K0591.46M$591.46M
$298.5875.2M0$75.2M
$256.361.5M0$61.5M
$253.7748.77M0$48.77M
$238.4264.83M0$64.83M
$199.4740.17M0$40.17M
$177.9430.69M0$30.69M
$177.0538.88M0$38.88M
$166.9442.65M0$42.65M
$119.2222.36M0$22.36M
$119.2125.01M0$25.01M
$118.0226.92M0$26.92M
$94.4323.1M0$23.1M
$80.0419.15M0$19.15M
$59.613.03M0$13.03M
$59.319.92M0$9.92M
$59.0215.35M0$15.35M
$59.0210.17M0$10.17M
$49.268.91M0$8.91M
$17.784.09M0$4.09M
$14.752.5M0$2.5M
$10.012.04M0$2.04M
$6.391.52M0$1.52M
$6.041.55M0$1.55M
$5.961.04M0$1.04M
$5.91.03M0$1.03M
$4.9808.51K0$808.51K
$1.15189.52K0$189.52K
$0.369.58K0$69.58K
Get API

模拟人生/BNB FAQ

Frequently asked questions about the 模拟人生/BNB trading pair on BSC

What is the 模拟人生/BNB trading pair?
模拟人生/BNB is a DEX trading pair on BSC where 模拟人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟人生/BNB price?
The most recent on-chain trade price for 模拟人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.32K.
What is the 模拟人生/BNB price change?
Based on the highest-volume DEX market for 模拟人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟人生/BNB 24h trading volume?
模拟人生/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $5.32K.
Where is 模拟人生/BNB traded?
模拟人生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟人生?
模拟人生 is the base token in the 模拟人生/BNB trading pair on BSC. Its contract address is 0x1be07b45d2722e42865718f869af76a578ec4444. View full 模拟人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟人生/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 模拟人生/BNB on BSC. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.