$1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/BNB pair on BSC.

About $1/BNB

BSC PairsBSC Tokens

$1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $1/BNB
Total volume$1,886
Buy volume$302 (18 trades)
Sell volume$1,583 (32 trades)
Avg trade size$38
Largest trade$404
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 35m 27s ago$0.000004SELL
0.000401BNB
$0.25BSCFourMeme
2h 50m 20s ago$0.000004SELL
0.02BNB
$9.46BSCFourMeme
2h 57m 21s ago$0.000004SELL
0.002035BNB
$1.28BSCFourMeme
3h 16m 8s ago$0.000004SELL
0.002175BNB
$1.37BSCFourMeme
3h 24m 16s ago$0.000004SELL
0.000241BNB
$0.15BSCFourMeme
3h 25m 12s ago$0.000004SELL
0.08BNB
$51.46BSCFourMeme
3h 25m 12s ago$0.000004SELL
0.06BNB
$39.43BSCFourMeme
3h 30m 2s ago$0.000004SELL
0.000163BNB
$0.1BSCFourMeme
3h 42m 46s ago$0.000004SELL
0.006305BNB
$3.98BSCFourMeme
3h 43m 27s ago$0.000004SELL
0.000398BNB
$0.25BSCFourMeme
3h 55m 16s ago$0.000004BUY
0.02BNB
$9.96BSCFourMeme
4h 30m 12s ago$0.000004SELL
0.000422BNB
$0.27BSCFourMeme
4h 33m 52s ago$0.000004SELL
0.05BNB
$34.23BSCFourMeme
4h 36m 6s ago$0.000004BUY
0.007807BNB
$4.93BSCFourMeme
4h 39m 7s ago$0.000004BUY
0.00017BNB
$0.11BSCFourMeme
4h 41m 22s ago$0.000004SELL
0.009726BNB
$6.13BSCFourMeme
4h 42m 14s ago$0.000004SELL
0.00238BNB
$1.5BSCFourMeme
4h 42m 18s ago$0.000004SELL
0.04BNB
$22.38BSCFourMeme
4h 42m 22s ago$0.000004BUY
0.009842BNB
$6.2BSCFourMeme
4h 42m 56s ago$0.000004BUY
0.000785BNB
$0.5BSCFourMeme
4h 43m 7s ago$0.000004BUY
0.000866BNB
$0.55BSCFourMeme
4h 43m 31s ago$0.000004SELL
0.01BNB
$7.66BSCFourMeme
4h 43m 32s ago$0.000004SELL
0.08BNB
$48.66BSCFourMeme
4h 43m 45s ago$0.000004SELL
0.11BNB
$70.55BSCFourMeme
4h 44m 0s ago$0.000004BUY
0.01BNB
$8.12BSCFourMeme
4h 44m 2s ago$0.000004SELL
0.14BNB
$91.22BSCFourMeme
4h 44m 5s ago$0.000005SELL
0.15BNB
$94.96BSCFourMeme
4h 44m 5s ago$0.000004SELL
0.03BNB
$17.78BSCFourMeme
4h 44m 8s ago$0.000005BUY
0.12BNB
$77.24BSCFourMeme
4h 44m 50s ago$0.000004BUY
0.001571BNB
$0.99BSCFourMeme
4h 44m 51s ago$0.000004BUY
0.05BNB
$30.89BSCFourMeme
4h 44m 54s ago$0.000004BUY
0.05BNB
$30.89BSCFourMeme
4h 44m 54s ago$0.000004BUY
0.05BNB
$30.89BSCFourMeme
4h 45m 5s ago$0.000004BUY
0.05BNB
$30.95BSCFourMeme
4h 45m 5s ago$0.000005SELL
0.2BNB
$124.96BSCFourMeme
4h 45m 5s ago$0.000004SELL
0.2BNB
$125.68BSCFourMeme
4h 45m 6s ago$0.000006SELL
0.12BNB
$77.47BSCFourMeme
4h 45m 6s ago$0.000006SELL
0.12BNB
$73.07BSCFourMeme
4h 45m 6s ago$0.000005SELL
0.64BNB
$404.01BSCFourMeme
4h 45m 11s ago$0.000006SELL
0.00897BNB
$5.65BSCFourMeme
4h 46m 47s ago$0.000006SELL
0.13BNB
$83.97BSCFourMeme
4h 46m 54s ago$0.000006SELL
0.01BNB
$8.91BSCFourMeme
4h 47m 11s ago$0.000006SELL
0.2BNB
$125.34BSCFourMeme
4h 47m 15s ago$0.000007SELL
0.03BNB
$18.63BSCFourMeme
4h 47m 52s ago$0.000007BUY
0.009842BNB
$6.2BSCFourMeme
4h 48m 1s ago$0.000007BUY
0.02BNB
$12.42BSCFourMeme
4h 48m 40s ago$0.000006BUY
0.003838BNB
$2.42BSCFourMeme
4h 48m 43s ago$0.000006BUY
0.05BNB
$30.95BSCFourMeme
4h 48m 51s ago$0.000006BUY
0.03BNB
$18.26BSCFourMeme
4h 49m 0s ago$0.000006SELL
0.05BNB
$32.55BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.14K129$0.000.00%0.00%-0.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.56K0865.72M$865.72M
$463.1178.72M0$78.72M
$452.7377.77M0$77.77M
$404.2293.49M0$93.49M
$401.3885.05M0$85.05M
$24745.4M0$45.4M
$200.7440.55M0$40.55M
$163.6830.93M0$30.93M
$154.3837.16M0$37.16M
$154.3840.08M0$40.08M
$154.3723.59M0$23.59M
$151.2829.15M0$29.15M
$151.2827.34M0$27.34M
$136.419.94M0$19.94M
$123.5419.76M0$19.76M
$123.520.62M0$20.62M
$117.7721.17M0$21.17M
$92.8417.21M0$17.21M
$92.6218.63M0$18.63M
$92.6217.9M0$17.9M
$92.6215.13M0$15.13M
$80.0417.25M0$17.25M
$62.379.66M0$9.66M
$61.7512.85M0$12.85M
$61.7513.22M0$13.22M
$55.868.81M0$8.81M
$39.746.86M0$6.86M
$35.575.68M0$5.68M
$30.875.37M0$5.37M
$29.564.84M0$4.84M
$24.774.74M0$4.74M
$24.74.25M0$4.25M
$18.563.17M0$3.17M
$18.262.85M0$2.85M
$12.472.04M0$2.04M
$9.962.58M0$2.58M
$6.241.03M0$1.03M
$6.21.57M0$1.57M
$5.56904.19K0$904.19K
$4.99869.85K0$869.85K
$4.931.26M0$1.26M
$3.09581.76K0$581.76K
$2.42372.26K0$372.26K
$2.32394.03K0$394.03K
$2.18382.98K0$382.98K
$1.87325.74K0$325.74K
$1.49348.47K0$348.47K
$0.61103.89K0$103.89K
$0.55138.21K0$138.21K
$0.3264.95K0$64.95K
Rows per page:
150 of 52
Get API

$1/BNB FAQ

Frequently asked questions about the $1/BNB trading pair on BSC

What is the $1/BNB trading pair?
$1/BNB is a DEX trading pair on BSC where $1 ($1 can fix ur life) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current $1/BNB price?
The most recent on-chain trade price for $1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.14K.
What is the $1/BNB price change?
Based on the highest-volume DEX market for $1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $1/BNB 24h trading volume?
$1/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $9.14K.
Where is $1/BNB traded?
$1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is $1?
$1 ($1 can fix ur life) is the base token in the $1/BNB trading pair on BSC. Its contract address is 0x1baf064327c615da7378918a5d1f45623a674444. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the $1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top $1/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded $1/BNB on BSC. Combined volume is approximately $9.14K. The highest-volume wallet traded approximately $4.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is $1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.