PEPPER/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPPER/BNB pair on BSC.

About PEPPER/BNB

BSC PairsBSC Tokens

PEPPER/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPPER/BNB
Total volume$1,464
Buy volume$460 (17 trades)
Sell volume$1,004 (33 trades)
Avg trade size$29
Largest trade$146
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 50s ago$0.000003SELL
0.01BNB
$8.12FourMemefourmeme_v1
7h 45m 13s ago$0.000003SELL
0.00068BNB
$0.4FourMemefourmeme_v1
8h 32m 52s ago$0.000003SELL
0.000588BNB
$0.34FourMemefourmeme_v1
8h 34m 7s ago$0.000003SELL
0.002979BNB
$1.75FourMemefourmeme_v1
8h 36m 21s ago$0.000003SELL
0.00155BNB
$0.91FourMemefourmeme_v1
8h 38m 10s ago$0.000003SELL
0.06BNB
$33.23FourMemefourmeme_v1
8h 38m 16s ago$0.000004SELL
0.03BNB
$19.86FourMemefourmeme_v1
8h 38m 34s ago$0.000004SELL
0.01BNB
$7.09FourMemefourmeme_v1
8h 38m 36s ago$0.000004SELL
0.09BNB
$51.86FourMemefourmeme_v1
8h 38m 54s ago$0.000004SELL
0.16BNB
$91.53FourMemefourmeme_v1
8h 39m 33s ago$0.000004SELL
0.003433BNB
$2.01FourMemefourmeme_v1
8h 39m 38s ago$0.000004SELL
0.02BNB
$11.31FourMemefourmeme_v1
8h 39m 40s ago$0.000004SELL
0.06BNB
$32.43FourMemefourmeme_v1
8h 39m 52s ago$0.000004SELL
0.04BNB
$21.66FourMemefourmeme_v1
8h 40m 12s ago$0.000004SELL
0.002968BNB
$1.74FourMemefourmeme_v1
8h 40m 21s ago$0.000004SELL
0.02BNB
$10.5FourMemefourmeme_v1
8h 40m 46s ago$0.000004BUY
0.004921BNB
$2.89FourMemefourmeme_v1
8h 41m 2s ago$0.000004SELL
0.008588BNB
$5.04FourMemefourmeme_v1
8h 41m 6s ago$0.000004BUY
0.003465BNB
$2.03FourMemefourmeme_v1
8h 41m 9s ago$0.000004SELL
0.05BNB
$28.57FourMemefourmeme_v1
8h 41m 12s ago$0.000004SELL
0.009431BNB
$5.53FourMemefourmeme_v1
8h 41m 15s ago$0.000004SELL
0.008722BNB
$5.12FourMemefourmeme_v1
8h 41m 16s ago$0.000004BUY
0.00297BNB
$1.74FourMemefourmeme_v1
8h 41m 24s ago$0.000004SELL
0.02BNB
$14.22FourMemefourmeme_v1
8h 41m 32s ago$0.000004SELL
0.09BNB
$55.72FourMemefourmeme_v1
8h 41m 39s ago$0.000004SELL
0.1BNB
$59.18FourMemefourmeme_v1
8h 41m 41s ago$0.000004SELL
0.05BNB
$30.6FourMemefourmeme_v1
8h 41m 44s ago$0.000004BUY
0.02BNB
$11.56FourMemefourmeme_v1
8h 41m 44s ago$0.000004BUY
0.003941BNB
$2.31FourMemefourmeme_v1
8h 41m 46s ago$0.000004BUY
0.1BNB
$57.82FourMemefourmeme_v1
8h 41m 47s ago$0.000004SELL
0.009367BNB
$5.5FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.003178BNB
$1.87FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.1BNB
$58.11FourMemefourmeme_v1
8h 41m 47s ago$0.000004BUY
0.05BNB
$28.76FourMemefourmeme_v1
8h 41m 48s ago$0.000004BUY
0.05BNB
$28.76FourMemefourmeme_v1
8h 41m 48s ago$0.000004BUY
0.04BNB
$21.95FourMemefourmeme_v1
8h 41m 51s ago$0.000004SELL
0.00084BNB
$0.49FourMemefourmeme_v1
8h 41m 52s ago$0.000004SELL
0.1BNB
$59.48FourMemefourmeme_v1
8h 41m 52s ago$0.000004SELL
0.1BNB
$59.85FourMemefourmeme_v1
8h 41m 52s ago$0.000004SELL
0.08BNB
$48.01FourMemefourmeme_v1
8h 41m 54s ago$0.000004SELL
0.25BNB
$145.68FourMemefourmeme_v1
8h 41m 57s ago$0.000005SELL
0.1BNB
$59.4FourMemefourmeme_v1
8h 41m 58s ago$0.000005SELL
0.11BNB
$65.41FourMemefourmeme_v1
8h 41m 59s ago$0.000005BUY
0.02BNB
$11.62FourMemefourmeme_v1
8h 42m 2s ago$0.000005BUY
0.1BNB
$57.52FourMemefourmeme_v1
8h 42m 4s ago$0.000005SELL
0.1BNB
$61.43FourMemefourmeme_v1
8h 42m 4s ago$0.000005BUY
0.1BNB
$57.52FourMemefourmeme_v1
8h 42m 5s ago$0.000005BUY
0.1BNB
$57.52FourMemefourmeme_v1
8h 42m 6s ago$0.000005BUY
0.00098BNB
$0.58FourMemefourmeme_v1
8h 42m 8s ago$0.000005BUY
0.1BNB
$57.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.64K179$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.81K01.05B$1.05B
$379.6383.38M0$83.38M
$346.8777.52M0$77.52M
$345.0293.54M0$93.54M
$290.4279.84M0$79.84M
$174.3140.41M0$40.41M
$174.3132.7M0$32.7M
$172.5632.67M0$32.67M
$172.5636.25M0$36.25M
$172.5639.94M0$39.94M
$172.5638.67M0$38.67M
$143.830.85M0$30.85M
$143.826.93M0$26.93M
$143.828.71M0$28.71M
$115.6226.92M0$26.92M
$115.0424.6M0$24.6M
$115.0426.29M0$26.29M
$115.0426.02M0$26.02M
$103.5318.15M0$18.15M
$97.7523.39M0$23.39M
$96.0615.82M0$15.82M
$87.1514.03M0$14.03M
$87.1514.54M0$14.54M
$86.2821.28M0$21.28M
$58.19.99M0$9.99M
$57.6414.48M0$14.48M
$57.5211.46M0$11.46M
$57.5211.19M0$11.19M
$57.529.7M0$9.7M
$57.529.4M0$9.4M
$57.5214.94M0$14.94M
$57.529.63M0$9.63M
$43.328.38M0$8.38M
$28.767.04M0$7.04M
$28.767.14M0$7.14M
$28.765.21M0$5.21M
$28.765.19M0$5.19M
$28.764.9M0$4.9M
$23.015.67M0$5.67M
$23.014.55M0$4.55M
$23.014.87M0$4.87M
$21.955.52M0$5.52M
$19.74.32M0$4.32M
$19.75.09M0$5.09M
$18.793.76M0$3.76M
$17.433.63M0$3.63M
$17.263.02M0$3.02M
$14.453.5M0$3.5M
$13.812.66M0$2.66M
$13.232.96M0$2.96M
Rows per page:
150 of 71
Get API

PEPPER/BNB FAQ

Frequently asked questions about the PEPPER/BNB trading pair on BSC

What is the PEPPER/BNB trading pair?
PEPPER/BNB is a DEX trading pair on BSC where PEPPER (ALEXANDRE的AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PEPPER/BNB price?
The most recent on-chain trade price for PEPPER/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.64K.
What is the PEPPER/BNB price change?
Based on the highest-volume DEX market for PEPPER/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPPER/BNB 24h trading volume?
PEPPER/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $9.64K.
Where is PEPPER/BNB traded?
PEPPER/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PEPPER?
PEPPER (ALEXANDRE的AI) is the base token in the PEPPER/BNB trading pair on BSC. Its contract address is 0x1b7f5195433ec1d188e240eea9735ff5ad744444. View full PEPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PEPPER/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PEPPER/BNB traders?
The top traders leaderboard tracks 71 wallets that have traded PEPPER/BNB on BSC. Combined volume is approximately $9.64K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPPER/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPPER/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEPPER/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPPER/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.