小安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安人生/BNB pair on BSC.

About 小安人生/BNB

BSC PairsBSC Tokens

小安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小安人生/BNB
Total volume$2,554
Buy volume$1,253 (26 trades)
Sell volume$1,302 (24 trades)
Avg trade size$51
Largest trade$129
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 32s ago$0.000004SELL
0.06BNB
$39.34Flapflap_v5
3h 45m 20s ago$0.000004SELL
0.07BNB
$44.26Flapflap_v5
3h 45m 27s ago$0.000004SELL
0.06BNB
$37.12Flapflap_v5
3h 46m 13s ago$0.000004SELL
0.06BNB
$40.57Flapflap_v5
3h 46m 16s ago$0.000004SELL
0.06BNB
$39.43Flapflap_v5
3h 46m 41s ago$0.000004SELL
0.08BNB
$53.13Flapflap_v5
3h 46m 51s ago$0.000004SELL
0.07BNB
$45.4Flapflap_v5
3h 46m 52s ago$0.000004SELL
0.09BNB
$55.65Flapflap_v5
3h 47m 9s ago$0.000004SELL
0.07BNB
$47.85Flapflap_v5
3h 47m 20s ago$0.000005SELL
0.09BNB
$58.35Flapflap_v5
3h 47m 21s ago$0.000005SELL
0.02BNB
$10.35Flapflap_v5
3h 47m 31s ago$0.000005SELL
0.09BNB
$55.73Flapflap_v5
3h 47m 32s ago$0.000005SELL
0.02BNB
$14.56Flapflap_v5
3h 47m 38s ago$0.000005SELL
0.1BNB
$66.62Flapflap_v5
3h 48m 15s ago$0.000005BUY
0.000049BNB
$0.03Flapflap_v5
3h 48m 49s ago$0.000005SELL
0.11BNB
$74.92Flapflap_v5
3h 48m 53s ago$0.000005SELL
0.008913BNB
$5.82Flapflap_v5
3h 49m 9s ago$0.000005SELL
0.11BNB
$75.02Flapflap_v5
3h 50m 8s ago$0.000005SELL
0.13BNB
$87.48Flapflap_v5
3h 50m 16s ago$0.000006SELL
0.13BNB
$84.2Flapflap_v5
3h 52m 20s ago$0.000006SELL
0.15BNB
$95.07Flapflap_v5
3h 52m 23s ago$0.000006BUY
0.03BNB
$19.39Flapflap_v5
3h 53m 25s ago$0.000006BUY
0.000049BNB
$0.03Flapflap_v5
3h 53m 30s ago$0.000006SELL
0.13BNB
$86.46Flapflap_v5
3h 53m 37s ago$0.000007BUY
0.000049BNB
$0.03Flapflap_v5
3h 53m 54s ago$0.000006SELL
0.11BNB
$70.68Flapflap_v5
3h 53m 57s ago$0.000006SELL
0.11BNB
$74.52Flapflap_v5
3h 54m 50s ago$0.000007BUY
0.1BNB
$65.29Flapflap_v5
3h 54m 50s ago$0.000007BUY
0.05BNB
$32.32Flapflap_v5
3h 54m 50s ago$0.000007BUY
0.05BNB
$32.32Flapflap_v5
3h 55m 0s ago$0.000007BUY
0.2BNB
$129.27Flapflap_v5
3h 55m 2s ago$0.000006SELL
0.06BNB
$39.06Flapflap_v5
3h 55m 5s ago$0.000006BUY
0.1BNB
$64.63Flapflap_v5
3h 56m 9s ago$0.000006BUY
0.01BNB
$7.14Flapflap_v5
3h 56m 27s ago$0.000006BUY
0.09BNB
$58.76Flapflap_v5
3h 57m 31s ago$0.000006BUY
0.09BNB
$58.76Flapflap_v5
3h 57m 45s ago$0.000006BUY
0.1BNB
$62.02Flapflap_v5
3h 57m 49s ago$0.000006BUY
0.1BNB
$62.02Flapflap_v5
3h 58m 6s ago$0.000006BUY
0.1BNB
$64.97Flapflap_v5
3h 58m 18s ago$0.000006BUY
0.09BNB
$58.77Flapflap_v5
3h 58m 23s ago$0.000005BUY
0.1BNB
$62.03Flapflap_v5
3h 58m 24s ago$0.000005BUY
0.1BNB
$62.03Flapflap_v5
3h 58m 51s ago$0.000005BUY
0.1BNB
$65.3Flapflap_v5
3h 58m 59s ago$0.000005BUY
0.09BNB
$58.77Flapflap_v5
3h 59m 8s ago$0.000005BUY
0.1BNB
$62.03Flapflap_v5
3h 59m 29s ago$0.000005BUY
0.1BNB
$64.68Flapflap_v5
3h 59m 32s ago$0.000005BUY
0.09BNB
$58.8Flapflap_v5
3h 59m 50s ago$0.000004BUY
0.1BNB
$64.68Flapflap_v5
4h 0m 3s ago$0.000004BUY
0.03BNB
$19.4Flapflap_v5
4h 0m 6s ago$0.000004BUY
0.03BNB
$19.4Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$2.87K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.3K0263.72M$263.72M
$252.1941.12M0$41.12M
$65.312.74M0$12.74M
$65.299.69M0$9.69M
$64.9711.47M0$11.47M
$64.716.39M0$16.39M
$64.6814.38M0$14.38M
$64.6815.05M0$15.05M
$64.6813.63M0$13.63M
$64.6310.14M0$10.14M
$62.0916.2M0$16.2M
$62.0614.86M0$14.86M
$62.0312.73M0$12.73M
$62.0311.5M0$11.5M
$62.0311.79M0$11.79M
$62.0210.44M0$10.44M
$62.0210.69M0$10.69M
$58.812.72M0$12.72M
$58.814.48M0$14.48M
$58.7710.63M0$10.63M
$58.7711.76M0$11.76M
$58.769.66M0$9.66M
$58.769.45M0$9.45M
$7.141.13M0$1.13M
Get API

小安人生/BNB FAQ

Frequently asked questions about the 小安人生/BNB trading pair on BSC

What is the 小安人生/BNB trading pair?
小安人生/BNB is a DEX trading pair on BSC where 小安人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小安人生/BNB price?
The most recent on-chain trade price for 小安人生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.
What is the 小安人生/BNB price change?
Based on the highest-volume DEX market for 小安人生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小安人生/BNB 24h trading volume?
小安人生/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $2.87K.
Where is 小安人生/BNB traded?
小安人生/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 小安人生?
小安人生 is the base token in the 小安人生/BNB trading pair on BSC. Its contract address is 0x1b4127b2e7dc91ac168e48296dfc3b24210a7777. View full 小安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小安人生/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 小安人生/BNB on BSC. Combined volume is approximately $2.87K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.